Applied Graphene Materials PLC OR.../ GB00BFSSB742 /
| 7/6/2022 5:35:00 PM | Chg. 0.00 | Volume | Bid5:57:13 PM | Ask5:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.00GBX | 0.00% | 65,006 Turnover(GBP): 11,924.0249 |
-Bid Size: - | -Ask Size: - | 20.00 | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2022 | 5:35:00 PM | 18.00 | 200 |
| 7/6/2022 | 5:35:00 PM | 20.00 | 80 |
| 7/6/2022 | 5:35:00 PM | 18.00 | 30 |
| 7/6/2022 | 5:35:00 PM | 18.00 | 400 |
| 7/6/2022 | 5:35:00 PM | 20.00 | 17 |
| 7/6/2022 | 4:32:32 PM | 18.01 | 250 |
| 7/6/2022 | 4:15:47 PM | 19.00 | 210 |
| 7/6/2022 | 4:05:42 PM | 19.00 | 10 |
| 7/6/2022 | 3:26:45 PM | 19.00 | 30 |
| 7/6/2022 | 3:26:02 PM | 18.00 | 4,720 |
| 7/6/2022 | 2:55:48 PM | 19.14 | 2,560 |
| 7/6/2022 | 2:46:51 PM | 18.01 | 2,194 |
| 7/6/2022 | 1:15:20 PM | 18.02 | 1,500 |
All quotes in GBX