Applied Graphene Materials PLC OR.../  GB00BFSSB742  /

London Domestic
7/6/2022  5:35:00 PM Chg. 0.00 Volume Bid5:57:13 PM Ask5:57:13 PM High Low
19.00GBX 0.00% 65,006
Turnover(GBP): 11,924.0249
-Bid Size: - -Ask Size: - 20.00 18.00
 

Time & Sales

Date Time Last Volume
7/6/2022 5:35:00 PM 18.00 200
7/6/2022 5:35:00 PM 20.00 80
7/6/2022 5:35:00 PM 18.00 30
7/6/2022 5:35:00 PM 18.00 400
7/6/2022 5:35:00 PM 20.00 17
7/6/2022 4:32:32 PM 18.01 250
7/6/2022 4:15:47 PM 19.00 210
7/6/2022 4:05:42 PM 19.00 10
7/6/2022 3:26:45 PM 19.00 30
7/6/2022 3:26:02 PM 18.00 4,720
7/6/2022 2:55:48 PM 19.14 2,560
7/6/2022 2:46:51 PM 18.01 2,194
7/6/2022 1:15:20 PM 18.02 1,500
 
  All quotes in GBX