APPLIED MATERIALS INC./ US0382221051 /
| 2024-04-19 9:57:01 PM | Chg. -3.640 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.980EUR | -2.00% | 704 Turnover: 126,182.680 |
177.900Bid Size: 223 | 178.420Ask Size: 223 | 148.15 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-01 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 181.040 |
|---|---|
| High: | 182.260 |
| Low: | 176.780 |
| Previous Close: | 181.620 |
| Volume (shares): | 704 |
| Turnover: | 126,182.680 |
| Trades: | 86 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -8.90% | ||
|---|---|---|---|
| 1 Month | -3.60% | ||
| 3 Months | +15.20% | ||
| YTD | +20.31% | ||
| 1 Year | +76.57% | ||
| 3 Years | +64.80% | ||
| 5 Years | +354.15% |
| 1W High / 1W Low: | 197.980 | 181.620 |
|---|---|---|
| 1M High / 1M Low: | 198.940 | 181.620 |
| 6M High / 6M Low: | 198.940 | 122.920 |
| High (YTD): | 2024-04-11 | 198.940 |
| Low (YTD): | 2024-01-05 | 136.180 |
| 52W High: | 2024-04-11 | 198.940 |
| 52W Low: | 2023-04-26 | 100.020 |
| Avg. price 1W: | 191.040 | |
| Avg. volume 1W: | 603.200 | |
| Avg. price 1M: | 191.749 | |
| Avg. volume 1M: | 437.143 | |
| Avg. price 6M: | 158.695 | |
| Avg. volume 6M: | 555.913 | |
| Avg. price 1Y: | 142.331 | |
| Avg. volume 1Y: | 437.586 | |
| Volatility 1M: | 32.43% | |
| Volatility 6M: | 34.62% | |
| Volatility 1Y: | 33.53% | |
| Volatility 3Y: | 39.15% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.64% | |
| P/E Ratio: | 23.26 | |
| Market Capitalization: | 148.15 bill. EUR | |
| Free Float Market Cap.: | - |
