APPLIED MATERIALS INC./ US0382221051 /
| 2024-04-19 9:46:04 PM | Chg. -4.560 | Volume | Bid10:01:19 PM | Ask10:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.520EUR | -2.50% | 5,494 Turnover: 986,202.660 |
177.800Bid Size: 112 | 178.860Ask Size: 111 | 148.15 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-05-01 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 181.000 |
|---|---|
| High: | 181.700 |
| Low: | 176.000 |
| Previous Close: | 182.080 |
| Volume (shares): | 5,494 |
| Turnover: | 986,202.660 |
| Trades: | 117 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -8.89% | ||
|---|---|---|---|
| 1 Month | -3.85% | ||
| 3 Months | +15.05% | ||
| YTD | +21.04% | ||
| 1 Year | +77.70% | ||
| 3 Years | +63.61% | ||
| 5 Years | +350.33% |
| 1W High / 1W Low: | 198.000 | 182.080 |
|---|---|---|
| 1M High / 1M Low: | 198.000 | 182.080 |
| 6M High / 6M Low: | 198.000 | 122.040 |
| High (YTD): | 2024-04-16 | 198.000 |
| Low (YTD): | 2024-01-05 | 135.840 |
| 52W High: | 2024-04-16 | 198.000 |
| 52W Low: | 2023-04-19 | 99.900 |
| Avg. price 1W: | 190.944 | |
| Avg. volume 1W: | 2,627.200 | |
| Avg. price 1M: | 191.769 | |
| Avg. volume 1M: | 1,836.524 | |
| Avg. price 6M: | 158.602 | |
| Avg. volume 6M: | 2,747.802 | |
| Avg. price 1Y: | 142.282 | |
| Avg. volume 1Y: | 2,239.906 | |
| Volatility 1M: | 32.13% | |
| Volatility 6M: | 34.59% | |
| Volatility 1Y: | 34.05% | |
| Volatility 3Y: | 39.56% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.64% | |
| P/E Ratio: | 23.26 | |
| Market Capitalization: | 148.15 bill. EUR | |
| Free Float Market Cap.: | - |
