8/23/2019  9:59:54 PM Chg. -1.90 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.14USD -4.04% 372,697
Turnover: 16.91 mill.
-Bid Size: - -Ask Size: - 41.68 bill.USD 1.55% 13.80
 

Time & Sales

Date Time Last Volume
8/23/2019 9:59:54 PM 45.14 100
8/23/2019 9:59:53 PM 45.15 15
8/23/2019 9:59:53 PM 45.15 15
8/23/2019 9:59:51 PM 45.14 39
8/23/2019 9:59:50 PM 45.11 15
8/23/2019 9:59:50 PM 45.11 100
8/23/2019 9:59:50 PM 45.11 100
8/23/2019 9:59:50 PM 45.10 100
8/23/2019 9:59:49 PM 45.14 100
8/23/2019 9:59:48 PM 45.13 8
8/23/2019 9:59:48 PM 45.11 100
8/23/2019 9:59:48 PM 45.11 92
8/23/2019 9:59:48 PM 45.11 100
 
  All quotes in USD