8/19/2019  6:24:01 PM Chg. +0.8950 Volume Bid7:51:46 PM Ask7:51:46 PM Market Capitalization Dividend Y. P/E Ratio
42.4450EUR +2.15% 112
Turnover: 4,788.9000
42.3250Bid Size: 200 42.6550Ask Size: 200 39.36 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/19/2019 6:24:01 PM 42.4450 25
8/19/2019 4:14:09 PM 42.1950 16
8/19/2019 4:09:05 PM 42.3700 0
8/19/2019 4:09:02 PM 42.3700 0
8/19/2019 4:08:59 PM 42.3700 0
8/19/2019 4:08:56 PM 42.3600 0
8/19/2019 4:08:53 PM 42.3600 0
8/19/2019 4:08:50 PM 42.3650 0
8/19/2019 4:08:47 PM 42.3650 0
8/19/2019 4:08:44 PM 42.3650 0
8/19/2019 12:53:03 PM 42.9950 71
8/19/2019 9:02:49 AM 41.9250 0
8/19/2019 9:02:47 AM 41.9250 0
 
  All quotes in EUR