8/23/2019  5:35:36 PM Chg. -1.940 Volume Bid8/23/2019 Ask8/23/2019 Market Capitalization Dividend Y. P/E Ratio
40.480EUR -4.57% 3,252
Turnover: 135,600.480
-Bid Size: - -Ask Size: - 37.4 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/23/2019 5:35:36 PM 40.480 0
8/23/2019 5:29:10 PM 40.640 793
8/23/2019 5:29:10 PM 40.640 360
8/23/2019 5:15:03 PM 40.775 10
8/23/2019 5:11:36 PM 40.900 97
8/23/2019 2:05:30 PM 41.990 28
8/23/2019 2:05:30 PM 42.155 284
8/23/2019 2:05:24 PM 42.155 160
8/23/2019 2:04:39 PM 42.160 110
8/23/2019 2:04:39 PM 42.160 36
8/23/2019 2:04:39 PM 42.160 55
8/23/2019 2:04:20 PM 42.200 23
8/23/2019 2:03:45 PM 42.265 46
 
  All quotes in EUR