APPLIED MATERIALS INC./ US0382221051 /
| 2024-04-25 12:43:39 PM | Chg. -0.180 | Volume | Bid1:02:16 PM | Ask1:02:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.100EUR | -0.10% | 219 Turnover: 39,744.460 |
182.000Bid Size: 55 | 183.980Ask Size: 55 | 152.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:43:39 PM | 183.100 | 0 |
| 2024-04-25 | 12:13:52 PM | 182.120 | 0 |
| 2024-04-25 | 11:49:06 AM | 182.080 | 6 |
| 2024-04-25 | 11:43:53 AM | 183.740 | 0 |
| 2024-04-25 | 11:33:17 AM | 184.180 | 5 |
| 2024-04-25 | 11:13:03 AM | 181.920 | 0 |
| 2024-04-25 | 10:43:20 AM | 181.920 | 0 |
| 2024-04-25 | 10:13:33 AM | 181.920 | 0 |
| 2024-04-25 | 9:44:12 AM | 180.300 | 33 |
| 2024-04-25 | 9:44:06 AM | 180.500 | 0 |
| 2024-04-25 | 9:13:26 AM | 180.500 | 0 |
| 2024-04-25 | 8:55:08 AM | 181.640 | 55 |
| 2024-04-25 | 8:55:04 AM | 181.640 | 100 |
All quotes in EUR
