8/23/2019  8:56:49 PM Chg. -1.655 Volume Bid10:00:03 PM Ask10:00:03 PM Market Capitalization Dividend Y. P/E Ratio
40.470EUR -3.93% 2,011
Turnover: 84,505.680
40.520Bid Size: 246 40.775Ask Size: 245 37.4 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/23/2019 8:56:49 PM 40.470 100
8/23/2019 7:04:44 PM 40.635 200
8/23/2019 5:09:27 PM 40.900 380
8/23/2019 2:25:08 PM 42.240 40
8/23/2019 2:10:26 PM 42.365 230
8/23/2019 2:05:30 PM 42.250 201
8/23/2019 2:03:51 PM 42.335 100
8/23/2019 1:54:50 PM 42.995 25
8/23/2019 1:54:49 PM 42.995 500
8/23/2019 1:54:22 PM 42.800 235
8/22/2019 1:55:02 PM 42.125 262
8/22/2019 1:54:51 PM 42.225 238
8/21/2019 8:00:29 PM 42.175 95
 
  All quotes in EUR