Applied Materials Inc/ US0382221051 /
2024-03-18 9:00:00 PM | Chg. +2.0800 | Volume | Bid12:58:02 AM | Ask12:58:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
200.7300USD | +1.05% | 5.06 mill. Turnover: 624.35 mill. |
199.0100Bid Size: 100 | 200.5500Ask Size: 800 | 166.79 bill.USD | 0.61% | 24.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 200.7300 | 1.52 mill. |
2024-03-18 | 8:59:59 PM | 200.6700 | 285 |
2024-03-18 | 8:59:59 PM | 200.6800 | 2,500 |
2024-03-18 | 8:59:59 PM | 200.6800 | 3,400 |
2024-03-18 | 8:59:59 PM | 200.6900 | 481 |
2024-03-18 | 8:59:59 PM | 200.6900 | 719 |
2024-03-18 | 8:59:59 PM | 200.6900 | 1,200 |
2024-03-18 | 8:59:59 PM | 200.6900 | 224 |
2024-03-18 | 8:59:59 PM | 200.6900 | 1,006 |
2024-03-18 | 8:59:59 PM | 200.6950 | 100 |
2024-03-18 | 8:59:59 PM | 200.6900 | 400 |
2024-03-18 | 8:59:59 PM | 200.6900 | 194 |
2024-03-18 | 8:59:59 PM | 200.6900 | 100 |
All quotes in USD