8/16/2019  10:00:00 PM Chg. -0.5300 Volume Bid1:59:16 AM Ask11:05:03 PM Market Capitalization Dividend Y. P/E Ratio
46.6300USD -1.12% 17.87 mill.
Turnover: 375.79 mill.
46.3900Bid Size: 100 46.7000Ask Size: 400 43.65 bill.USD 1.50% 14.26
 

Time & Sales

Date Time Last Volume
8/16/2019 10:00:00 PM 46.6300 703,001
8/16/2019 9:59:59 PM 46.6200 100
8/16/2019 9:59:59 PM 46.6200 100
8/16/2019 9:59:59 PM 46.6200 300
8/16/2019 9:59:59 PM 46.6200 100
8/16/2019 9:59:59 PM 46.6200 400
8/16/2019 9:59:59 PM 46.6200 400
8/16/2019 9:59:59 PM 46.6200 100
8/16/2019 9:59:59 PM 46.6200 100
8/16/2019 9:59:59 PM 46.6200 100
8/16/2019 9:59:59 PM 46.6200 100
8/16/2019 9:59:59 PM 46.6200 100
8/16/2019 9:59:59 PM 46.6200 100
 
  All quotes in USD