Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
10/17/2017  10:00:00 PM Chg. +0.3600 Volume Bid12:08:49 AM Ask12:01:22 AM High Low
43.7400USD +0.83% 2.84 mill.
Turnover: 113.18 mill.
43.1900Bid Size: 300 43.7300Ask Size: 300 45.5000 42.2400

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 42.7900
High: 45.5000
Low: 42.2400
Previous Close: 43.3800
Volume (shares): 2.84 mill.
Turnover: 113.18 mill.
Price fixings: 10,768
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -27.52%
1 Month
  -24.97%
3 Months
  -48.04%
YTD  
+86.60%
1 Year  
+118.37%
3 Years  
+194.35%
5 Years     -
1W High / 1W Low: 61.4400 43.3800
1M High / 1M Low: 67.2300 43.3800
6M High / 6M Low: 99.6100 43.3300
High (YTD): 8/1/2017 99.6100
Low (YTD): 1/9/2017 22.2400
52W High: 8/1/2017 99.6100
52W Low: 11/1/2016 19.1500
Avg. price 1W:   54.2040
Avg. volume 1W:   3.77 mill.
Avg. price 1M:   60.6238
Avg. volume 1M:   2.88 mill.
Avg. price 6M:   65.2338
Avg. volume 6M:   3.29 mill.
Avg. price 1Y:   49.4045
Avg. volume 1Y:   2.16 mill.
Volatility 1M:   83.74%
Volatility 6M:   87.43%
Volatility 1Y:   82.35%
Volatility 3Y:   70.26%