Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
12/11/2018  10:00:00 PM Chg. +0.0300 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
19.7700USD +0.15% 505,439
Turnover: 7.13 mill.
19.0500Bid Size: 100 20.0500Ask Size: 100 20.3200 19.2500

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 20.0000
High: 20.3200
Low: 19.2500
Previous Close: 19.7400
Volume (shares): 505,439
Turnover: 7.13 mill.
Price fixings: 2,442
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.57%
1 Month  
+0.74%
3 Months
  -41.27%
YTD
  -47.73%
1 Year
  -50.76%
3 Years  
+18.17%
5 Years  
+30.58%
1W High / 1W Low: 20.0200 19.1400
1M High / 1M Low: 21.5800 19.1400
6M High / 6M Low: 48.8000 19.1400
High (YTD): 7/12/2018 48.8000
Low (YTD): 12/7/2018 19.1400
52W High: 7/12/2018 48.8000
52W Low: 12/7/2018 19.1400
Avg. price 1W:   19.6333
Avg. volume 1W:   764,892
Avg. price 1M:   20.3061
Avg. volume 1M:   680,110.3684
Avg. price 6M:   32.6373
Avg. volume 6M:   1.16 mill.
Avg. price 1Y:   32.7970
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   51.00%
Volatility 6M:   63.19%
Volatility 1Y:   65.56%
Volatility 3Y:   71.98%