Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
10/17/2018  10:00:00 PM Chg. -0.2200 Volume Bid1:00:01 PM Ask1:00:51 PM High Low
23.1500USD -0.94% 454,352
Turnover: 7.35 mill.
22.2500Bid Size: 1,000 23.0000Ask Size: 3,000 23.4000 22.5200

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 23.2100
High: 23.4000
Low: 22.5200
Previous Close: 23.3700
Volume (shares): 454,352
Turnover: 7.35 mill.
Price fixings: 2,291
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.13%
1 Month
  -28.86%
3 Months
  -46.16%
YTD
  -38.79%
1 Year
  -45.26%
3 Years  
+24.60%
5 Years  
+110.26%
1W High / 1W Low: 23.3700 22.0200
1M High / 1M Low: 33.5600 21.3200
6M High / 6M Low: 48.8000 21.3200
High (YTD): 7/12/2018 48.8000
Low (YTD): 10/10/2018 21.3200
52W High: 7/12/2018 48.8000
52W Low: 10/10/2018 21.3200
Avg. price 1W:   22.7620
Avg. volume 1W:   921,328.8000
Avg. price 1M:   26.4445
Avg. volume 1M:   1.49 mill.
Avg. price 6M:   36.9268
Avg. volume 6M:   1.31 mill.
Avg. price 1Y:   35.8998
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   77.74%
Volatility 6M:   67.44%
Volatility 1Y:   64.58%
Volatility 3Y:   71.31%