Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
8/15/2018  10:00:00 PM Chg. -0.3400 Volume Bid12:23:20 PM Ask1:00:01 PM High Low
41.3400USD -0.82% 780,888
Turnover: 23.52 mill.
40.5000Bid Size: 100 42.4400Ask Size: 500 41.6600 40.0500

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 41.2500
High: 41.6600
Low: 40.0500
Previous Close: 41.6800
Volume (shares): 780,888
Turnover: 23.52 mill.
Price fixings: 2,992
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.09%
1 Month
  -15.06%
3 Months  
+24.07%
YTD  
+9.31%
1 Year
  -37.16%
3 Years  
+86.97%
5 Years     -
1W High / 1W Low: 42.5000 40.1000
1M High / 1M Low: 48.6700 37.2300
6M High / 6M Low: 48.8000 23.6500
High (YTD): 7/12/2018 48.8000
Low (YTD): 3/28/2018 23.6500
52W High: 9/19/2017 67.2300
52W Low: 3/28/2018 23.6500
Avg. price 1W:   41.5800
Avg. volume 1W:   1.26 mill.
Avg. price 1M:   40.7035
Avg. volume 1M:   1.42 mill.
Avg. price 6M:   35.4573
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   40.7642
Avg. volume 1Y:   1.62 mill.
Volatility 1M:   67.45%
Volatility 6M:   70.67%
Volatility 1Y:   65.75%
Volatility 3Y:   71.21%