Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
4/20/2018  10:00:00 PM Chg. +1.3500 Volume Bid11:09:14 PM Ask11:29:42 PM High Low
32.9900USD +4.27% 3.08 mill.
Turnover: 67.66 mill.
33.0000Bid Size: 900 33.5500Ask Size: 100 34.1700 30.7800

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 31.7900
High: 34.1700
Low: 30.7800
Previous Close: 31.6400
Volume (shares): 3.08 mill.
Turnover: 67.66 mill.
Price fixings: 14,468
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.27%
1 Month  
+23.70%
3 Months
  -5.82%
YTD
  -12.77%
1 Year
  -25.55%
3 Years  
+123.51%
5 Years     -
1W High / 1W Low: 31.6400 28.2900
1M High / 1M Low: 31.6400 23.6500
6M High / 6M Low: 45.4000 23.6500
High (YTD): 1/5/2018 38.8900
Low (YTD): 3/28/2018 23.6500
52W High: 8/1/2017 99.6100
52W Low: 3/28/2018 23.6500
Avg. price 1W:   29.6840
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   26.3850
Avg. volume 1M:   1.19 mill.
Avg. price 6M:   34.6419
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   50.1685
Avg. volume 1Y:   2.39 mill.
Volatility 1M:   76.45%
Volatility 6M:   64.27%
Volatility 1Y:   76.55%
Volatility 3Y:   71.05%