Applied Optoelectronics, Inc./  US03823U1025  /

NASDAQ
6/18/2018  10:00:00 PM Chg. +0.0900 Volume Bid11:15:00 PM Ask11:24:27 PM High Low
43.4700USD +0.21% 655,396
Turnover: 19.26 mill.
42.3800Bid Size: 200 43.4700Ask Size: 900 43.4900 42.1500

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 42.8900
High: 43.4900
Low: 42.1500
Previous Close: 43.3800
Volume (shares): 655,396
Turnover: 19.26 mill.
Price fixings: 2,464
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.23%
1 Month  
+30.85%
3 Months  
+62.32%
YTD  
+14.94%
1 Year
  -30.87%
3 Years  
+128.91%
5 Years     -
1W High / 1W Low: 43.7400 42.5200
1M High / 1M Low: 47.0400 33.2200
6M High / 6M Low: 47.0400 23.6500
High (YTD): 6/5/2018 47.0400
Low (YTD): 3/28/2018 23.6500
52W High: 8/1/2017 99.6100
52W Low: 3/28/2018 23.6500
Avg. price 1W:   43.3480
Avg. volume 1W:   1.31 mill.
Avg. price 1M:   40.8070
Avg. volume 1M:   1.55 mill.
Avg. price 6M:   33.0854
Avg. volume 6M:   1.4 mill.
Avg. price 1Y:   46.1988
Avg. volume 1Y:   2.07 mill.
Volatility 1M:   80.54%
Volatility 6M:   67.75%
Volatility 1Y:   74.66%
Volatility 3Y:   71.54%