Applied Optoelectronics/  US03823U1025  /

NASDAQ
2/15/2019  9:59:58 PM Chg. +0.3100 Volume Bid12:24:55 AM Ask1:00:00 AM High Low
15.0300USD +2.11% 614,853
Turnover: 5.71 mill.
15.0300Bid Size: 300 15.2700Ask Size: 1,200 15.0499 14.6300

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 14.8100
High: 15.0499
Low: 14.6300
Previous Close: 14.7200
Volume (shares): 614,853
Turnover: 5.71 mill.
Price fixings: 2,787
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.69%
1 Month
  -9.40%
3 Months
  -28.39%
YTD
  -2.59%
1 Year
  -53.02%
3 Years
  -8.74%
5 Years  
+10.03%
1W High / 1W Low: 15.7700 14.6600
1M High / 1M Low: 17.7900 14.6600
6M High / 6M Low: 42.8700 13.8400
High (YTD): 2/4/2019 17.7900
Low (YTD): 2/12/2019 14.6600
52W High: 7/12/2018 48.8000
52W Low: 12/24/2018 13.8400
Avg. price 1W:   15.0240
Avg. volume 1W:   1 mill.
Avg. price 1M:   16.4133
Avg. volume 1M:   718,554
Avg. price 6M:   22.7847
Avg. volume 6M:   975,730.4194
Avg. price 1Y:   29.2208
Avg. volume 1Y:   1.19 mill.
Volatility 1M:   52.04%
Volatility 6M:   62.00%
Volatility 1Y:   66.67%
Volatility 3Y:   71.74%