Applied Optoelectronics Inc
Applied Optoelectronics Inc/ US03823U1025 /
AAOI
|
2024-04-18 10:00:00 PM
|
Chg.
-0.3200
|
Volume |
Bid1:53:43 AM |
Ask1:53:43 AM |
High |
Low |
|
11.6600USD
|
-2.67%
|
2.35 mill.
Turnover: 24.92 mill. |
11.5500Bid Size: 1,000 |
12.0900Ask Size: 500 |
12.6000 |
11.6000 |
Master data
| WKN: |
A1W4EQ |
| Ticker: |
AAOI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
11.9300 |
| High: |
12.6000 |
| Low: |
11.6000 |
| Previous Close: |
11.9800 |
| Volume (shares): |
2.35 mill. |
| Turnover: |
24.92 mill. |
| Trades: |
8,825 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.83% |
| 1 Month |
|
|
-14.26% |
| 3 Months |
|
|
-26.25% |
| YTD |
|
|
-39.65% |
| 1 Year |
|
|
+432.42% |
| 3 Years |
|
|
+51.04% |
| 5 Years |
|
|
-7.39% |
| 1W High / 1W Low: |
11.9900 |
11.1600 |
| 1M High / 1M Low: |
14.9200 |
11.1600 |
| 6M High / 6M Low: |
23.1900 |
6.8700 |
| High (YTD): |
2024-02-15 |
22.4100 |
| Low (YTD): |
2024-04-15 |
11.1600 |
| 52W High: |
2023-12-14 |
23.1900 |
| 52W Low: |
2023-05-15 |
1.6400 |
| Avg. price 1W: |
|
11.6040 |
| Avg. volume 1W: |
|
1.84 mill. |
| Avg. price 1M: |
|
13.0527 |
| Avg. volume 1M: |
|
1.61 mill. |
| Avg. price 6M: |
|
15.3144 |
| Avg. volume 6M: |
|
2.83 mill. |
| Avg. price 1Y: |
|
11.2330 |
| Avg. volume 1Y: |
|
2.76 mill. |
| Volatility 1M: |
|
52.84% |
| Volatility 6M: |
|
108.11% |
| Volatility 1Y: |
|
135.71% |
| Volatility 3Y: |
|
102.15% |
