Applied Optoelectronics/ US03823U1025 /
| 2024-04-25 9:59:47 PM | Chg. -0.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.66USD | -2.07% | 21,646 Turnover: 229,267.70 |
-Bid Size: - | -Ask Size: - | 10.76 | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:47 PM | 10.66 | 100 |
| 2024-04-25 | 9:59:45 PM | 10.66 | 34 |
| 2024-04-25 | 9:59:45 PM | 10.66 | 16 |
| 2024-04-25 | 9:59:35 PM | 10.65 | 200 |
| 2024-04-25 | 9:59:30 PM | 10.65 | 200 |
| 2024-04-25 | 9:59:27 PM | 10.65 | 100 |
| 2024-04-25 | 9:59:24 PM | 10.64 | 63 |
| 2024-04-25 | 9:59:21 PM | 10.64 | 21 |
| 2024-04-25 | 9:59:21 PM | 10.64 | 8 |
| 2024-04-25 | 9:59:10 PM | 10.63 | 3 |
| 2024-04-25 | 9:58:52 PM | 10.63 | 27 |
| 2024-04-25 | 9:58:36 PM | 10.63 | 4 |
| 2024-04-25 | 9:58:36 PM | 10.63 | 13 |
All quotes in USD
