Applied Optoelectronics Inc/ US03823U1025 /
2024-03-28 9:00:00 PM | Chg. -0.1000 | Volume | Bid12:46:40 AM | Ask12:46:40 AM | High | Low |
---|---|---|---|---|---|---|
13.8600USD | -0.72% | 2.45 mill. Turnover: 30.22 mill. |
13.7500Bid Size: 200 | 13.8000Ask Size: 200 | 14.4442 | 13.6000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 13.8600 | 827,221 |
2024-03-28 | 8:59:59 PM | 13.8600 | 100 |
2024-03-28 | 8:59:59 PM | 13.8600 | 800 |
2024-03-28 | 8:59:59 PM | 13.8600 | 103 |
2024-03-28 | 8:59:58 PM | 13.8600 | 500 |
2024-03-28 | 8:59:58 PM | 13.8500 | 100 |
2024-03-28 | 8:59:58 PM | 13.8600 | 172 |
2024-03-28 | 8:59:58 PM | 13.8600 | 103 |
2024-03-28 | 8:59:57 PM | 13.8600 | 100 |
2024-03-28 | 8:59:57 PM | 13.8600 | 100 |
2024-03-28 | 8:59:57 PM | 13.8500 | 100 |
2024-03-28 | 8:59:56 PM | 13.8500 | 100 |
2024-03-28 | 8:59:56 PM | 13.8550 | 400 |
All quotes in USD