Applied Optoelectronics/ US03823U1025 /
| 5/11/2021 9:59:56 PM | Chg. +0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.36USD | +1.10% | 19,977 Turnover: 148,766.98 |
-Bid Size: - | -Ask Size: - | 7.57 | 7.26 |
Master data
| WKN: | A1W4EQ |
|---|---|
| Ticker: | AAOI |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 7.26 |
|---|---|
| High: | 7.57 |
| Low: | 7.26 |
| Previous Close: | 7.28 |
| Volume (shares): | 19,977 |
| Turnover: | 148,766.98 |
| Trades: | 224 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.55% | ||
|---|---|---|---|
| 1 Month | -10.79% | ||
| 3 Months | -37.94% | ||
| YTD | -13.51% | ||
| 1 Year | -20.86% | ||
| 3 Years | -76.86% | ||
| 5 Years | -16.74% |
| 1W High / 1W Low: | 7.57 | 7.04 |
|---|---|---|
| 1M High / 1M Low: | 8.30 | 7.04 |
| 6M High / 6M Low: | 12.85 | 7.04 |
| High (YTD): | 2/16/2021 | 12.85 |
| Low (YTD): | 5/5/2021 | 7.04 |
| 52W High: | 8/4/2020 | 16.38 |
| 52W Low: | 5/5/2021 | 7.04 |
| Avg. price 1W: | 7.30 | |
| Avg. volume 1W: | 19,682.20 | |
| Avg. price 1M: | 7.78 | |
| Avg. volume 1M: | 15,429.27 | |
| Avg. price 6M: | 9.06 | |
| Avg. volume 6M: | 17,913.77 | |
| Avg. price 1Y: | 10.00 | |
| Avg. volume 1Y: | 15,860.45 | |
| Volatility 1M: | 55.16% | |
| Volatility 6M: | 59.91% | |
| Volatility 1Y: | 70.73% | |
| Volatility 3Y: | 70.91% |