Applied Optoelectronics/  US03823U1025  /

IEX
5/11/2021  9:59:56 PM Chg. +0.08 Volume Bid- Ask- High Low
7.36USD +1.10% 19,977
Turnover: 148,766.98
-Bid Size: - -Ask Size: - 7.57 7.26

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 7.26
High: 7.57
Low: 7.26
Previous Close: 7.28
Volume (shares): 19,977
Turnover: 148,766.98
Trades: 224
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.55%
1 Month
  -10.79%
3 Months
  -37.94%
YTD
  -13.51%
1 Year
  -20.86%
3 Years
  -76.86%
5 Years
  -16.74%
1W High / 1W Low: 7.57 7.04
1M High / 1M Low: 8.30 7.04
6M High / 6M Low: 12.85 7.04
High (YTD): 2/16/2021 12.85
Low (YTD): 5/5/2021 7.04
52W High: 8/4/2020 16.38
52W Low: 5/5/2021 7.04
Avg. price 1W:   7.30
Avg. volume 1W:   19,682.20
Avg. price 1M:   7.78
Avg. volume 1M:   15,429.27
Avg. price 6M:   9.06
Avg. volume 6M:   17,913.77
Avg. price 1Y:   10.00
Avg. volume 1Y:   15,860.45
Volatility 1M:   55.16%
Volatility 6M:   59.91%
Volatility 1Y:   70.73%
Volatility 3Y:   70.91%