Applied Optoelectronics/ US03823U1025 /
| 9/21/2023 9:59:56 PM | Chg. -0.56 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.29USD | -5.69% | 26,260 Turnover: 243,515.90 |
-Bid Size: - | -Ask Size: - | 9.65 | 9.02 |
Master data
| WKN: | A1W4EQ |
|---|---|
| Ticker: | AAOI |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/23/2023 |
| Indices: | |
Quote data
| Open: | 9.28 |
|---|---|
| High: | 9.65 |
| Low: | 9.02 |
| Previous Close: | 9.85 |
| Volume (shares): | 26,260 |
| Turnover: | 243,515.90 |
| Trades: | 291 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.62% | ||
|---|---|---|---|
| 1 Month | -39.79% | ||
| 3 Months | +84.69% | ||
| YTD | +394.15% | ||
| 1 Year | +178.14% | ||
| 3 Years | -15.85% | ||
| 5 Years | -71.61% | ||
| 10 Years | - |
| 1W High / 1W Low: | 10.16 | 9.65 |
|---|---|---|
| 1M High / 1M Low: | 15.47 | 9.10 |
| 6M High / 6M Low: | 15.47 | 1.65 |
| High (YTD): | 8/22/2023 | 15.47 |
| Low (YTD): | 5/15/2023 | 1.65 |
| 52W High: | 8/22/2023 | 15.47 |
| 52W Low: | 5/15/2023 | 1.65 |
| Avg. price 1W: | 9.85 | |
| Avg. volume 1W: | 69,910.60 | |
| Avg. price 1M: | 12.47 | |
| Avg. volume 1M: | 56,460.50 | |
| Avg. price 6M: | 6.15 | |
| Avg. volume 6M: | 33,304.32 | |
| Avg. price 1Y: | 4.33 | |
| Avg. volume 1Y: | 19,209.73 | |
| Volatility 1M: | 97.18% | |
| Volatility 6M: | 161.40% | |
| Volatility 1Y: | 125.26% | |
| Volatility 3Y: | 93.76% |