Applied Optoelectronics/  US03823U1025  /

IEX
9/21/2023  9:59:56 PM Chg. -0.56 Volume Bid- Ask- High Low
9.29USD -5.69% 26,260
Turnover: 243,515.90
-Bid Size: - -Ask Size: - 9.65 9.02

Master data

WKN: A1W4EQ
Ticker: AAOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2023
Indices: 

Quote data

Open: 9.28
High: 9.65
Low: 9.02
Previous Close: 9.85
Volume (shares): 26,260
Turnover: 243,515.90
Trades: 291
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.62%
1 Month
  -39.79%
3 Months  
+84.69%
YTD  
+394.15%
1 Year  
+178.14%
3 Years
  -15.85%
5 Years
  -71.61%
10 Years     -
1W High / 1W Low: 10.16 9.65
1M High / 1M Low: 15.47 9.10
6M High / 6M Low: 15.47 1.65
High (YTD): 8/22/2023 15.47
Low (YTD): 5/15/2023 1.65
52W High: 8/22/2023 15.47
52W Low: 5/15/2023 1.65
Avg. price 1W:   9.85
Avg. volume 1W:   69,910.60
Avg. price 1M:   12.47
Avg. volume 1M:   56,460.50
Avg. price 6M:   6.15
Avg. volume 6M:   33,304.32
Avg. price 1Y:   4.33
Avg. volume 1Y:   19,209.73
Volatility 1M:   97.18%
Volatility 6M:   161.40%
Volatility 1Y:   125.26%
Volatility 3Y:   93.76%