Applied Optoelectronics/ US03823U1025 /
9/21/2023 9:59:56 PM | Chg. -0.56 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
9.29USD | -5.69% | 26,260 Turnover: 243,515.90 |
-Bid Size: - | -Ask Size: - | 9.65 | 9.02 |
Master data
WKN: | A1W4EQ |
---|---|
Ticker: | AAOI |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 11/23/2023 |
Indices: |
Quote data
Open: | 9.28 |
---|---|
High: | 9.65 |
Low: | 9.02 |
Previous Close: | 9.85 |
Volume (shares): | 26,260 |
Turnover: | 243,515.90 |
Trades: | 291 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -4.62% | ||
---|---|---|---|
1 Month | -39.79% | ||
3 Months | +84.69% | ||
YTD | +394.15% | ||
1 Year | +178.14% | ||
3 Years | -15.85% | ||
5 Years | -71.61% | ||
10 Years | - |
1W High / 1W Low: | 10.16 | 9.65 |
---|---|---|
1M High / 1M Low: | 15.47 | 9.10 |
6M High / 6M Low: | 15.47 | 1.65 |
High (YTD): | 8/22/2023 | 15.47 |
Low (YTD): | 5/15/2023 | 1.65 |
52W High: | 8/22/2023 | 15.47 |
52W Low: | 5/15/2023 | 1.65 |
Avg. price 1W: | 9.85 | |
Avg. volume 1W: | 69,910.60 | |
Avg. price 1M: | 12.47 | |
Avg. volume 1M: | 56,460.50 | |
Avg. price 6M: | 6.15 | |
Avg. volume 6M: | 33,304.32 | |
Avg. price 1Y: | 4.33 | |
Avg. volume 1Y: | 19,209.73 | |
Volatility 1M: | 97.18% | |
Volatility 6M: | 161.40% | |
Volatility 1Y: | 125.26% | |
Volatility 3Y: | 93.76% |