Applied Optoelectronics Inc
Applied Optoelectronics Inc/ US03823U1025 /
AAOI
|
2024-04-19 3:47:15 PM
|
Chg.
+0.2500
|
Volume |
Bid2024-04-19 |
Ask2024-04-19 |
High |
Low |
|
11.9100USD
|
+2.14%
|
139,584
Turnover: 1.48 mill. |
11.8900Bid Size: 300 |
11.9300Ask Size: 1,500 |
12.0000 |
11.5800 |
Master data
| WKN: |
A1W4EQ |
| Ticker: |
AAOI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
11.5800 |
| High: |
12.0000 |
| Low: |
11.5800 |
| Previous Close: |
11.6600 |
| Volume (shares): |
139,584 |
| Turnover: |
1.48 mill. |
| Trades: |
405 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+6.06% |
| 1 Month |
|
|
-12.43% |
| 3 Months |
|
|
-24.67% |
| YTD |
|
|
-38.35% |
| 1 Year |
|
|
+443.84% |
| 3 Years |
|
|
+54.27% |
| 5 Years |
|
|
-5.40% |
| 1W High / 1W Low: |
11.9900 |
11.1600 |
| 1M High / 1M Low: |
14.9200 |
11.1600 |
| 6M High / 6M Low: |
23.1900 |
6.8700 |
| High (YTD): |
2024-02-15 |
22.4100 |
| Low (YTD): |
2024-04-15 |
11.1600 |
| 52W High: |
2023-12-14 |
23.1900 |
| 52W Low: |
2023-05-15 |
1.6400 |
| Avg. price 1W: |
|
11.6040 |
| Avg. volume 1W: |
|
1.84 mill. |
| Avg. price 1M: |
|
13.0527 |
| Avg. volume 1M: |
|
1.61 mill. |
| Avg. price 6M: |
|
15.3144 |
| Avg. volume 6M: |
|
2.83 mill. |
| Avg. price 1Y: |
|
11.2330 |
| Avg. volume 1Y: |
|
2.76 mill. |
| Volatility 1M: |
|
52.84% |
| Volatility 6M: |
|
108.11% |
| Volatility 1Y: |
|
135.71% |
| Volatility 3Y: |
|
102.15% |
