OverviewChartNewsTraderScreen

Applied Optoelectronics/  US03823U1025  /

IEX
7/1/2022  9:59:55 PM Chg. +0.02 Volume Bid- Ask- High Low
1.56USD +1.30% 3,305
Turnover: 5,089.96		 -Bid Size: - -Ask Size: - 1.57 1.51
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:55 PM 1.56 100
7/1/2022 9:59:54 PM 1.56 100
7/1/2022 9:59:54 PM 1.57 5
7/1/2022 9:59:54 PM 1.56 126
7/1/2022 9:59:54 PM 1.56 53
7/1/2022 9:59:49 PM 1.56 1
7/1/2022 9:59:46 PM 1.56 4
7/1/2022 9:59:43 PM 1.56 16
7/1/2022 9:59:14 PM 1.56 100
7/1/2022 9:59:14 PM 1.56 300
7/1/2022 9:59:14 PM 1.56 69
7/1/2022 9:57:11 PM 1.57 326
7/1/2022 9:56:31 PM 1.57 4
 
  All quotes in USD