Applied Therapeutics/ US03828A1016 /
| 2024-04-19 9:59:59 PM | Chg. -0.34 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.40USD | -7.17% | 82,307 Turnover: 372,852.11 |
-Bid Size: - | -Ask Size: - | 4.85 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 4.40 | 342 |
| 2024-04-19 | 9:59:55 PM | 4.38 | 60 |
| 2024-04-19 | 9:59:52 PM | 4.39 | 55 |
| 2024-04-19 | 9:59:52 PM | 4.39 | 100 |
| 2024-04-19 | 9:59:52 PM | 4.39 | 100 |
| 2024-04-19 | 9:59:52 PM | 4.39 | 30 |
| 2024-04-19 | 9:59:47 PM | 4.38 | 100 |
| 2024-04-19 | 9:59:47 PM | 4.38 | 100 |
| 2024-04-19 | 9:59:47 PM | 4.38 | 400 |
| 2024-04-19 | 9:59:47 PM | 4.39 | 90 |
| 2024-04-19 | 9:59:32 PM | 4.39 | 100 |
| 2024-04-19 | 9:59:30 PM | 4.38 | 100 |
| 2024-04-19 | 9:59:27 PM | 4.39 | 100 |
All quotes in USD
