Applied Therapeutics/  US03828A1016  /

IEX
5/18/2021  9:58:26 PM Chg. +0.60 Volume Bid- Ask- High Low
15.27USD +4.09% 1,001
Turnover: 15,121.17
-Bid Size: - -Ask Size: - 15.44 14.87

Master data

WKN: A2PHHB
Ticker: APLT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 15.13
High: 15.44
Low: 14.87
Previous Close: 14.67
Volume (shares): 1,001
Turnover: 15,121.17
Trades: 69
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.90%
1 Month
  -7.29%
3 Months
  -30.18%
YTD
  -30.65%
1 Year
  -67.87%
3 Years     -
5 Years     -
1W High / 1W Low: 15.89 14.08
1M High / 1M Low: 18.75 14.08
6M High / 6M Low: 28.52 14.08
High (YTD): 2/9/2021 28.52
Low (YTD): 5/14/2021 14.08
52W High: 5/20/2020 51.09
52W Low: 5/14/2021 14.08
Avg. price 1W:   14.71
Avg. volume 1W:   2,919.50
Avg. price 1M:   16.94
Avg. volume 1M:   3,159.81
Avg. price 6M:   20.44
Avg. volume 6M:   5,230.73
Avg. price 1Y:   24.58
Avg. volume 1Y:   6,706.33
Volatility 1M:   62.75%
Volatility 6M:   74.37%
Volatility 1Y:   77.27%
Volatility 3Y:   -