Applied Therapeutics/ US03828A1016 /
| 5/26/2023 9:59:45 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.29USD | -4.44% | 204 Turnover: 263.09 |
-Bid Size: - | -Ask Size: - | 1.29 | 1.27 |
Master data
| WKN: | A2PHHB |
|---|---|
| Ticker: | APLT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/29/2023 |
| Indices: | |
Quote data
| Open: | 1.27 |
|---|---|
| High: | 1.29 |
| Low: | 1.27 |
| Previous Close: | 1.35 |
| Volume (shares): | 204 |
| Turnover: | 263.09 |
| Trades: | 4 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -8.51% | ||
|---|---|---|---|
| 1 Month | -25.43% | ||
| 3 Months | +29.00% | ||
| YTD | +74.32% | ||
| 1 Year | -16.23% | ||
| 3 Years | -97.17% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.45 | 1.29 |
|---|---|---|
| 1M High / 1M Low: | 1.82 | 1.29 |
| 6M High / 6M Low: | 1.82 | 0.74 |
| High (YTD): | 5/1/2023 | 1.82 |
| Low (YTD): | 1/3/2023 | 0.77 |
| 52W High: | 5/1/2023 | 1.82 |
| 52W Low: | 10/12/2022 | 0.53 |
| Avg. price 1W: | 1.38 | |
| Avg. volume 1W: | 702.40 | |
| Avg. price 1M: | 1.53 | |
| Avg. volume 1M: | 3,820.30 | |
| Avg. price 6M: | 1.06 | |
| Avg. volume 6M: | 4,781.58 | |
| Avg. price 1Y: | 1.05 | |
| Avg. volume 1Y: | 103,389.67 | |
| Volatility 1M: | 74.24% | |
| Volatility 6M: | 90.23% | |
| Volatility 1Y: | 102.84% | |
| Volatility 3Y: | 91.69% |