APPLIED MATERIALS INC./ US0382221051 /
| 2024-04-23 5:35:55 PM | Chg. +3.44 | Volume | Bid5:38:41 PM | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.76EUR | +1.95% | 1,055 Turnover: 188,152.14 |
-Bid Size: - | -Ask Size: - | 150.02 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-05-01 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 177.60 |
|---|---|
| High: | 180.26 |
| Low: | 176.90 |
| Previous Close: | 176.32 |
| Volume (shares): | 1,055 |
| Turnover: | 188,152.14 |
| Trades: | 34 |
| Market phase: | BOOK |
All quotes in EUR
Performance
| 1 Week | -5.02% | ||
|---|---|---|---|
| 1 Month | -7.01% | ||
| 3 Months | +12.21% | ||
| YTD | +21.64% | ||
| 1 Year | +75.20% | ||
| 3 Years | +61.22% | ||
| 5 Years | +345.50% |
| 1W High / 1W Low: | 189.26 | 176.32 |
|---|---|---|
| 1M High / 1M Low: | 199.14 | 176.32 |
| 6M High / 6M Low: | 199.14 | 122.96 |
| High (YTD): | 2024-04-15 | 199.14 |
| Low (YTD): | 2024-01-11 | 136.02 |
| 52W High: | 2024-04-15 | 199.14 |
| 52W Low: | 2023-04-26 | 100.36 |
| Avg. price 1W: | 182.07 | |
| Avg. volume 1W: | 1,413 | |
| Avg. price 1M: | 190.51 | |
| Avg. volume 1M: | 1,196.25 | |
| Avg. price 6M: | 159.87 | |
| Avg. volume 6M: | 1,217.56 | |
| Avg. price 1Y: | 143.25 | |
| Avg. volume 1Y: | 1,053.26 | |
| Volatility 1M: | 23.73% | |
| Volatility 6M: | 34.44% | |
| Volatility 1Y: | 33.34% | |
| Volatility 3Y: | 37.39% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.63% | |
| P/E Ratio: | 23.68 | |
| Market Capitalization: | 150.02 bill. EUR | |
| Free Float Market Cap.: | - |
