Appotronics Corporation Limited/  CNE100003MQ0  /

Shanghai SE
5/18/2021  9:00:00 AM Chg. -0.05 Volume Bid5/18/2021 Ask9:00:03 AM High Low
27.70CNY -0.18% 3.99 mill.
Turnover: 109.5 mill.
27.70Bid Size: 22,961 27.71Ask Size: 216 28.00 26.90
 

Time & Sales

Date Time Last Volume
5/18/2021 9:00:00 AM 27.70 56,530
5/18/2021 8:56:57 AM 27.79 548
5/18/2021 8:56:55 AM 27.73 300
5/18/2021 8:56:49 AM 27.78 636
5/18/2021 8:56:46 AM 27.78 104
5/18/2021 8:56:36 AM 27.75 300
5/18/2021 8:56:34 AM 27.75 524
5/18/2021 8:56:31 AM 27.78 286
5/18/2021 8:56:27 AM 27.78 1,126
5/18/2021 8:56:12 AM 27.73 581
5/18/2021 8:56:10 AM 27.78 400
5/18/2021 8:56:02 AM 27.78 200
5/18/2021 8:55:59 AM 27.73 200
 
  All quotes in CNY