2/25/2021  10:10:00 PM Chg. -7.78 Volume Bid10:00:00 AM Ask10:00:00 AM Market Capitalization Dividend Y. P/E Ratio
147.44USD -5.01% 2.08 mill.
Turnover: 175.78 mill.
144.54Bid Size: 100 151.42Ask Size: 100 39.81 bill.USD 0.15% 21.94

Master data

WKN: A1JPLB
Ticker: APTV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 154.36
High: 154.70
Low: 145.80
Previous Close: 155.22
Volume (shares): 2.08 mill.
Turnover: 175.78 mill.
Trades: 7,139
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.14%
1 Month  
+8.65%
3 Months  
+24.45%
YTD  
+13.16%
1 Year  
+81.80%
3 Years  
+55.66%
5 Years  
+163.85%
1W High / 1W Low: 156.99 147.44
1M High / 1M Low: 156.99 127.96
6M High / 6M Low: 156.99 83.29
High (YTD): 2/22/2021 156.99
Low (YTD): 1/27/2021 127.96
52W High: 2/22/2021 156.99
52W Low: 3/18/2020 33.55
Avg. price 1W:   153.02
Avg. volume 1W:   1.99 mill.
Avg. price 1M:   146.66
Avg. volume 1M:   2.02 mill.
Avg. price 6M:   116.09
Avg. volume 6M:   1.76 mill.
Avg. price 1Y:   93.75
Avg. volume 1Y:   2.09 mill.
Volatility 1M:   45.01%
Volatility 6M:   36.02%
Volatility 1Y:   70.78%
Volatility 3Y:   47.88%
Dividend per Share: 0.22 USD
Earnings per Share: 6.72 USD
Return on Equity: 22.82%
Dividend Yield:   0.15%
P/E Ratio:   21.94
Market Capitalization:   39.81 bill. USD
Free Float Market Cap.:   27.74 bill. USD