Aptus Behavioral Momentum ETF/  US26922A7845  /

NYSE MKT (Amex)
10/15/2019  10:10:00 PM Chg. +0.11 Volume Bid10/15/2019 Ask10/15/2019 High Low
30.45USD +0.37% 3,336
Turnover: 61,687.42
27.44Bid Size: 500 33.00Ask Size: 500 30.49 30.38
 

Time & Sales

Date Time Last Volume
10/15/2019 10:10:00 PM 30.45 -
10/15/2019 9:38:41 PM 30.49 1,025
10/15/2019 9:38:41 PM 30.45 1,236
10/15/2019 9:20:21 PM 30.43 300
10/15/2019 6:52:56 PM 30.38 300
10/15/2019 4:45:46 PM 30.48 100
10/15/2019 4:45:46 PM 30.48 100
10/15/2019 4:45:46 PM 30.48 100
10/15/2019 4:45:46 PM 30.47 100
10/14/2019 10:10:00 PM 30.34 -
10/14/2019 9:28:02 PM 30.36 331
10/14/2019 9:28:01 PM 30.36 456
10/14/2019 9:23:21 PM 30.35 252
 
  All quotes in USD