Aqua Metals/ US03837J1016 /
| 2024-04-19 9:57:48 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.49USD | -2.93% | 691 Turnover: 346.97 |
-Bid Size: - | -Ask Size: - | 0.51 | 0.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:48 PM | 0.49 | 20 |
| 2024-04-19 | 9:57:15 PM | 0.49 | 20 |
| 2024-04-19 | 9:33:40 PM | 0.50 | 100 |
| 2024-04-19 | 9:33:40 PM | 0.50 | 100 |
| 2024-04-19 | 9:27:44 PM | 0.49 | 15 |
| 2024-04-19 | 9:27:44 PM | 0.49 | 15 |
| 2024-04-19 | 9:27:44 PM | 0.49 | 17 |
| 2024-04-19 | 9:25:52 PM | 0.49 | 4 |
| 2024-04-19 | 8:44:31 PM | 0.51 | 300 |
| 2024-04-19 | 8:26:56 PM | 0.50 | 100 |
| 2024-04-18 | 9:58:15 PM | 0.50 | 100 |
| 2024-04-18 | 9:58:13 PM | 0.50 | 36 |
| 2024-04-18 | 9:56:09 PM | 0.51 | 1 |
All quotes in USD
