Aqua Metals/ US03837J1016 /
2024-03-27 8:59:48 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.52USD | +2.92% | 37,577 Turnover: 19,834.70 |
-Bid Size: - | -Ask Size: - | 0.54 | 0.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:48 PM | 0.52 | 98 |
2024-03-27 | 8:59:28 PM | 0.52 | 100 |
2024-03-27 | 8:59:21 PM | 0.52 | 200 |
2024-03-27 | 8:46:28 PM | 0.52 | 1,500 |
2024-03-27 | 8:46:28 PM | 0.52 | 100 |
2024-03-27 | 8:46:28 PM | 0.52 | 1,600 |
2024-03-27 | 8:46:28 PM | 0.52 | 1,700 |
2024-03-27 | 8:36:49 PM | 0.52 | 400 |
2024-03-27 | 8:36:49 PM | 0.52 | 100 |
2024-03-27 | 8:36:42 PM | 0.52 | 400 |
2024-03-27 | 8:36:42 PM | 0.52 | 100 |
2024-03-27 | 8:35:37 PM | 0.52 | 100 |
2024-03-27 | 8:35:36 PM | 0.52 | 100 |
All quotes in USD