6/18/2021  9:59:51 PM Chg. -0.10 Volume Bid- Ask- High Low
3.12USD -2.95% 20,011
Turnover: 63,245.66
-Bid Size: - -Ask Size: - 3.23 3.08
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:51 PM 3.12 100
6/18/2021 9:59:42 PM 3.13 1
6/18/2021 9:59:41 PM 3.13 19
6/18/2021 9:59:05 PM 3.13 120
6/18/2021 9:59:05 PM 3.13 40
6/18/2021 9:59:05 PM 3.13 20
6/18/2021 9:59:05 PM 3.13 20
6/18/2021 9:59:05 PM 3.13 100
6/18/2021 9:58:20 PM 3.13 100
6/18/2021 9:55:17 PM 3.13 100
6/18/2021 9:55:00 PM 3.13 84
6/18/2021 9:54:30 PM 3.13 100
6/18/2021 9:50:33 PM 3.10 100
 
  All quotes in USD