5/24/2019  9:08:59 PM Chg. -0.005 Volume Bid9:59:52 PM Ask9:59:52 PM High Low
0.205CAD -2.38% 84,250
Turnover: 17,635
0.200Bid Size: 36,500 0.210Ask Size: 21,000 0.210 0.205
 

Time & Sales

Date Time Last Volume
5/24/2019 9:08:59 PM 0.205 1,000
5/24/2019 7:23:59 PM 0.210 5,500
5/24/2019 7:23:59 PM 0.210 22,000
5/24/2019 7:23:59 PM 0.210 28,000
5/24/2019 7:23:29 PM 0.210 500
5/24/2019 7:23:02 PM 0.210 500
5/24/2019 7:22:01 PM 0.210 500
5/24/2019 7:21:30 PM 0.210 500
5/24/2019 7:20:32 PM 0.210 500
5/24/2019 7:19:29 PM 0.210 500
5/24/2019 3:37:51 PM 0.210 3,000
5/24/2019 3:37:44 PM 0.210 1,500
5/24/2019 3:37:44 PM 0.210 500
 
  All quotes in CAD