ARAFURA RARE EARTHS LTD./ AU000000ARU5 /
| 2024-04-17 4:03:41 PM | Chg. +0.0076 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1226EUR | +6.61% | 62,840 Turnover: 7,623.7680 |
-Bid Size: - | -Ask Size: - | 0.1226 | 0.1150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:03:41 PM | 0.1226 | 30,000 |
| 2024-04-17 | 3:29:01 PM | 0.1161 | 0 |
| 2024-04-17 | 3:07:54 PM | 0.1226 | 9,000 |
| 2024-04-17 | 12:18:19 PM | 0.1152 | 1,000 |
| 2024-04-17 | 12:16:41 PM | 0.1152 | 2,840 |
| 2024-04-17 | 11:09:06 AM | 0.1200 | 20,000 |
| 2024-04-17 | 9:59:02 AM | 0.1150 | 0 |
| 2024-04-17 | 9:15:02 AM | 0.1150 | 0 |
| 2024-04-17 | 8:59:01 AM | 0.1150 | 0 |
| 2024-04-16 | 3:29:02 PM | 0.1150 | 0 |
| 2024-04-16 | 9:59:01 AM | 0.1150 | 0 |
| 2024-04-16 | 9:15:02 AM | 0.1150 | 0 |
| 2024-04-16 | 8:59:02 AM | 0.1150 | 0 |
All quotes in EUR
