Aratana Therapeutics, Inc./  US03874P1012  /

NASDAQ
7/17/2018  10:00:00 PM Chg. -0.0700 Volume Bid1:00:01 PM Ask1:00:04 PM High Low
4.4200USD -1.56% 181,588
Turnover: 541,030.9085
4.2600Bid Size: 1,000 4.6600Ask Size: 500 4.5700 4.4000

Master data

WKN: A1W10A
Ticker: PETX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 4.5000
High: 4.5700
Low: 4.4000
Previous Close: 4.4900
Volume (shares): 181,588
Turnover: 541,030.9085
Price fixings: 879
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.90%
1 Month
  -9.61%
3 Months
  -15.16%
YTD
  -15.97%
1 Year
  -39.03%
3 Years
  -75.91%
5 Years
  -53.81%
1W High / 1W Low: 4.4900 4.4100
1M High / 1M Low: 4.9400 4.2000
6M High / 6M Low: 5.5700 3.7200
High (YTD): 5/17/2018 5.5700
Low (YTD): 2/28/2018 3.7200
52W High: 7/26/2017 7.2800
52W Low: 2/28/2018 3.7200
Avg. price 1W:   4.4520
Avg. volume 1W:   197,947.6000
Avg. price 1M:   4.4719
Avg. volume 1M:   304,210.3810
Avg. price 6M:   4.6920
Avg. volume 6M:   375,682.5120
Avg. price 1Y:   5.3742
Avg. volume 1Y:   383,720.6706
Volatility 1M:   44.88%
Volatility 6M:   46.96%
Volatility 1Y:   50.39%
Volatility 3Y:   66.08%