Aratana Therapeutics, Inc./  US03874P1012  /

NASDAQ
5/22/2018  10:00:00 PM Chg. +0.0100 Volume Bid10:01:01 PM Ask11:01:47 PM High Low
5.3500USD +0.19% 174,549
Turnover: 691,170.4199
5.1600Bid Size: 500 5.7500Ask Size: 3,000 5.4400 5.3100

Master data

WKN: A1W10A
Ticker: PETX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 5.3200
High: 5.4400
Low: 5.3100
Previous Close: 5.3400
Volume (shares): 174,549
Turnover: 691,170.4199
Price fixings: 897
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.43%
1 Month  
+5.73%
3 Months  
+30.81%
YTD  
+1.71%
1 Year
  -9.17%
3 Years
  -60.10%
5 Years     -
1W High / 1W Low: 5.5700 5.3400
1M High / 1M Low: 5.5700 5.0100
6M High / 6M Low: 7.2300 3.7200
High (YTD): 5/17/2018 5.5700
Low (YTD): 2/28/2018 3.7200
52W High: 7/12/2017 7.6000
52W Low: 2/28/2018 3.7200
Avg. price 1W:   5.4280
Avg. volume 1W:   239,524
Avg. price 1M:   5.2573
Avg. volume 1M:   315,578.2273
Avg. price 6M:   4.9091
Avg. volume 6M:   484,204.5366
Avg. price 1Y:   5.6604
Avg. volume 1Y:   388,957.8770
Volatility 1M:   31.75%
Volatility 6M:   54.07%
Volatility 1Y:   50.02%
Volatility 3Y:   66.78%