| gettex | 3.80008:13 PM | 3.86003.8600 | -0.0600-1.55% | 3.5000134 | 3.9800134 | 3.86003.8000 | -- | |
| Lang & Schwarz | 3.5408:26 PM | 3.7003.700 | -0.160-4.32% | 3.540- | 3.880- | 3.8203.540 | -- | |
| Quotrix | 3.90007:57 AM | 3.90003.9000 | 0.00000.00% | 3.5800500 | 3.8200500 | 3.90003.9000 | -- | |
| Berlin | 3.7007:27 PM | 3.8403.840 | -0.140-3.65% | 3.4603,500 | 3.9403,500 | 3.9003.700 | 00.000 | |
| Cboe Europe BXE | 315.005:29 PM | 325.00328.50 | -13.50-4.11% | -- | -- | 329.50315.00 | 3,7741.21 mill. | |
| Cboe Europe CXE | 316.505:18 PM | 325.50329.00 | -12.50-3.80% | -- | -- | 329.00316.00 | 4,4471.41 mill. | |
| Düsseldorf | 3.5607:32 PM | 3.6403.700 | -0.140-3.78% | 3.560500 | 3.840500 | 3.8003.560 | 00.000 | |
| Frankfurt | 3.80009:20 AM | 3.80003.7000 | +0.1000+2.70% | 3.5600300 | 3.8400300 | 3.80003.8000 | 00.0000 | |
| London Domestic | 315.00005:35 PM | 325.5000327.0000 | -12.0000-3.67% | 285.00005,000 | 345.000010,000 | 329.5000315.0000 | 60,78019.3 mill. | |
| LSE Domestic Off-book | 315.845:28 PM | 325.30- | -- | 285.005,000 | 345.0010,000 | 337.00315.72 | 46,47314.98 mill. | |
| München | 3.7208:12 AM | 3.7203.720 | 0.0000.00% | 3.5001,000 | 3.9801,000 | 3.7203.720 | 00.000 | |
| Nasdaq Other OTC | 4.40062024-05-23 | 4.64004.4000 | -- | -- | -- | 4.64004.4006 | 3001,344.1200 | |
| Stuttgart | 3.6608:17 AM | 3.6603.660 | 0.0000.00% | 3.580800 | 3.820800 | 3.6603.660 | -- | |
| Turquoise | 326.002024-05-24 | 326.00337.50 | -11.50-3.41% | -- | -- | 326.00326.00 | 14647,596 | |