| gettex | 15.55510:43 AM | 16.70016.710 | -1.155-6.91% | 15.405644 | 15.630644 | 16.70015.555 | 1542,448.575 | |
| Quotrix | 15.63507:57 AM | 15.635016.9300 | -1.2950-7.65% | 15.0500350 | 15.8100350 | 15.635015.6350 | -- | |
| Düsseldorf | 15.2759:31 AM | 15.15515.715 | -0.440-2.80% | 14.985350 | 15.875350 | 15.27515.155 | 00.000 | |
| Stuttgart | 14.65010:30 AM | 15.21015.545 | -0.895-5.76% | 14.6353,000 | 16.2103,000 | 15.21014.650 | -- | |
| München | 15.5359:30 AM | 16.63516.635 | -1.100-6.61% | 15.2901,000 | 15.5051,000 | 16.63515.530 | 681,056.210 | |
| IDC Poland | 65.7810:34 AM | 66.7070.82 | -5.04-7.12% | 65.76128 | 65.82180 | 69.3865.78 | 286,09919.21 mill. | |
| Frankfurt | 14.61008:28 AM | 14.610016.3850 | -1.7750-10.83% | 15.050060 | 15.810060 | 14.610014.6100 | 00.0000 | |
| IDC Poland | 42.602024-05-29 | 42.6041.00 | -- | -- | -- | 42.6042.60 | 50,5002.15 mill. | |
| London Domestic | 38.50002023-12-20 | 38.5000- | -- | -- | -- | 38.500038.5000 | 1,10142,388.5000 | |
| London International | -- | -- | -- | -- | -- | -- | 666,070- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |