| gettex | 17.5002024-05-24 | 17.59017.590 | -0.090-0.51% | 17.480283 | 17.830283 | 17.82517.450 | 2654,692.790 | |
| Quotrix | 17.59002024-05-24 | 17.590017.3650 | +0.2250+1.30% | 16.5650250 | 18.7250250 | 17.590017.5900 | -- | |
| Düsseldorf | 16.7552024-05-24 | 17.08516.700 | +0.055+0.33% | -- | -- | 17.13516.755 | 00.000 | |
| Frankfurt | 17.15502024-05-24 | 17.155016.9400 | +0.2150+1.27% | -- | -- | 17.155017.1550 | 00.0000 | |
| IDC Poland | 75.082024-05-24 | 75.0075.00 | +0.08+0.11% | -- | -- | 75.5274.40 | 238,26817.86 mill. | |
| IDC Poland | 41.002024-02-06 | 41.0031.68 | -- | -- | -- | 41.0041.00 | 11.76 mill.717.64 mill. | |
| London Domestic | 38.50002023-12-20 | 38.5000- | -- | -- | -- | 38.500038.5000 | 1,10142,388.5000 | |
| London International | -- | -- | -- | -- | -- | -- | 666,070- | |
| München | 17.7602024-05-24 | 17.76017.840 | -0.080-0.45% | -- | -- | 17.76017.760 | 00.000 | |
| Stuttgart | 16.7102024-05-24 | 16.58016.780 | -0.070-0.42% | -- | -- | 16.71016.580 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |