gettex354.0008/21/2019353.200352.250+1.750+0.50%352.550100354.900100354.700353.200--
IEX391.968/21/2019391.78391.51+0.45+0.11%----393.97389.6555,00821.56 mill.
TradeGate352.108/21/2019355.00354.80-2.70-0.76%351.7017355.9016355.00352.1082,825.50
Berlin351.308/21/2019353.15350.95+0.35+0.10%----355.50351.3000.00
Cboe US392.208/21/2019392.60391.55+0.65+0.17%392.061392.311393.84389.6566,08213.14 mill.
Düsseldorf352.308/21/2019352.45351.20+1.10+0.31%----352.65351.5000.00
Frankfurt352.50008/21/2019352.5000350.0500+2.4500+0.70%352.3000100354.0500100352.5000352.500000.0000
Hamburg352.458/21/2019352.45350.05+2.40+0.69%----352.45352.4500.00
Lang & Schwarz352.208/21/2019351.35351.35+0.85+0.24%352.20-355.05-355.30350.35--
London International385.338/16/2019385.33376.00------385.33385.33103,853.30
Mexico7,486.778/15/20197,472.007,234.65------7,486.777,472.00574-
München352.458/21/2019352.45350.05+2.40+0.69%----352.45352.4500.00
NASDAQ392.13008/21/2019393.3000391.5500+0.5800+0.15%392.1700600392.18001,100393.9400389.5200973,335151.29 mill.
Stuttgart353.0008/21/2019353.250352.250+0.750+0.21%351.8001,000355.8001,000354.500353.00000.000
Vienna Global Market352.408/21/2019354.49352.18+0.22+0.06%----354.49352.393010,571.70