gettex | 246.1505:13 PM | 243.050243.400 | +2.750+1.13% | 245.55087 | 246.05087 | 246.700242.900 | -- | |
IEX | 262.325:15 PM | 260.67259.82 | +2.50+0.96% | -- | 262.53100 | 264.78259.61 | 12,2973.23 mill. | |
Lang & Schwarz | 245.455:16 PM | 242.25242.25 | +3.20+1.32% | 245.45- | 246.20- | 247.55240.45 | -- | |
Quotrix | 242.05007:57 AM | 242.0500242.7500 | -0.7000-0.29% | 245.5000210 | 246.1000210 | 242.0500242.0500 | -- | |
TradeGate | 242.6510:29 AM | 241.55242.80 | -0.15-0.06% | 245.55170 | 246.10170 | 242.65241.55 | 184,359 | |
Berlin | 241.208:03 AM | 241.20241.70 | -0.50-0.21% | 245.35105 | 245.40105 | 241.20241.20 | 00.00 | |
Cboe US | 262.774:55 PM | 261.16259.95 | +2.82+1.08% | 261.541 | 262.371 | 264.80261.16 | 10,7031.06 mill. | |
Düsseldorf | 247.354:31 PM | 240.75243.45 | +3.90+1.60% | 245.10210 | 245.70210 | 247.35240.75 | 00.00 | |
Euronext Milan | 246.102024-04-12 | 253.05249.70 | -- | 244.4087 | 246.4541 | 253.05253.05 | 41,012.20 | |
Euronext Milan (TAH) | 243.80- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 241.20009:15 AM | 241.2000241.2000 | 0.00000.00% | 244.8000200 | 246.0000200 | 241.2000241.2000 | 00.0000 | |
Hamburg | 240.308:00 AM | 240.30241.10 | -0.80-0.33% | 244.80200 | 246.00200 | 240.30240.30 | 00.00 | |
Hannover | 240.308:00 AM | 240.30241.10 | -0.80-0.33% | 244.80200 | 246.00200 | 240.30240.30 | 00.00 | |
London Domestic | 260.76002024-04-17 | 260.7600273.1200 | -- | -- | -- | 264.7300257.7600 | 2,2323,911.4000 | |
München | 240.208:00 AM | 240.20241.05 | -0.85-0.35% | 244.75200 | 246.00200 | 240.20240.20 | 00.00 | |
NASDAQ | 261.82005:01 PM | 260.0100259.9100 | +1.9100+0.73% | 261.6900100 | 261.9600200 | 264.8000259.7000 | 199,62131.92 mill. | |
Stuttgart | 246.9504:39 PM | 241.550244.000 | +2.950+1.21% | 245.1501,000 | 245.7001,000 | 246.950241.550 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 243.4010:29 AM | 243.40243.85 | -0.45-0.18% | 242.2537 | 249.0037 | 243.40243.40 | 102,434 | |