gettex | 17.0602024-04-19 | 16.82016.820 | +0.240+1.43% | 16.920588 | 17.080588 | 17.08016.720 | 7,372124,291.440 | |
Lang & Schwarz | 16.9202024-04-19 | 16.80016.800 | +0.120+0.71% | 16.920- | 17.080- | 16.98016.620 | -- | |
Quotrix | 16.76002024-04-19 | 16.920016.9200 | -0.1600-0.95% | 16.9200360 | 17.0600360 | 16.920016.7600 | 1,18819,910.8800 | |
TradeGate | 17.0602024-04-19 | 16.80016.960 | +0.100+0.59% | 16.900300 | 17.0601,905 | 17.06016.740 | 16,314275,714.160 | |
Berlin | 16.6602024-04-19 | 16.66016.740 | -0.080-0.48% | -- | -- | 16.66016.660 | 00.000 | |
Cboe Europe BXE | 19.152024-03-11 | 19.3319.95 | -- | -- | -- | 19.3319.15 | 76714,789.57 | |
Cboe Europe CXE | 20.002024-02-14 | 20.0023.25 | -- | -- | -- | 20.0019.92 | 3937,854 | |
Cboe Europe DXE | 17.002024-04-19 | 16.7916.90 | +0.10+0.59% | -- | -- | 17.0016.72 | 11,225145,650.17 | |
Düsseldorf | 16.8802024-04-19 | 16.76016.800 | +0.080+0.48% | -- | -- | 16.90016.720 | 1202,008.800 | |
Euronext Milan | 17.7002024-04-12 | 17.90017.760 | -- | -- | -- | 17.90017.900 | 1001,790 | |
Euronext Milan (TAH) | 16.960- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 16.76002024-04-19 | 16.760016.7400 | +0.0200+0.12% | -- | -- | 16.760016.7600 | 00.0000 | |
Hamburg | 16.7602024-04-19 | 16.76016.740 | +0.020+0.12% | -- | -- | 16.76016.760 | 00.000 | |
Hannover | 16.7602024-04-19 | 16.76016.740 | +0.020+0.12% | -- | -- | 16.76016.760 | 00.000 | |
London International | 16.992024-04-19 | 16.7516.91 | +0.08+0.47% | -- | -- | 17.0016.72 | 13,48376,289.34 | |
München | 16.7602024-04-19 | 16.76016.760 | 0.0000.00% | -- | -- | 16.76016.760 | 00.000 | |
Nasdaq Other OTC | 19.46002024-04-04 | 19.460023.6700 | -- | -- | -- | 19.460019.4600 | 1001,946 | |
Stuttgart | 16.9202024-04-19 | 16.76016.820 | +0.100+0.59% | -- | -- | 17.02016.760 | 00.000 | |
Turquoise | 16.962024-04-19 | 16.7816.90 | +0.06+0.36% | -- | -- | 16.9816.72 | 1,61327,212.40 | |
Vienna Global Market | 16.962024-04-19 | 16.8016.92 | +0.04+0.24% | -- | -- | 16.9616.80 | 0- | |
Xetra | 17.0002024-04-19 | 16.72016.900 | +0.100+0.59% | -- | -- | 17.00016.720 | 73,7821.25 mill. | |