| Lang & Schwarz | 18.580 | +0.60% | - | +1.09% | -6.21% | -13.74% | +31.49% | |
| TradeGate | 18.68 | -0.21% | - | +0.48% | -7.62% | -14.23% | +28.47% | |
| gettex | 18.550 | -0.54% | - | -0.11% | -7.34% | -14.67% | +30.50% | |
| Quotrix | 18.5800 | -2.11% | - | -0.54% | -9.01% | -14.77% | +28.63% | |
| Düsseldorf | 18.520 | +2.32% | - | +2.77% | -5.32% | -12.14% | +31.02% | |
| Euronext - Lissabon | 18.570 | -0.32% | - | +0.22% | -7.01% | -14.82% | +30.87% | |
| Turquoise | 18.56 | -0.64% | - | +0.11% | -7.29% | -14.55% | +30.70% | |
| Cboe Europe DXE | 18.56 | -0.70% | - | +0.05% | -7.39% | -14.55% | +30.70% | |
| London International | 18.58 | -0.93% | - | +0.11% | -6.87% | -14.69% | +30.66% | |
| Stuttgart | 18.520 | -0.96% | - | +1.31% | -7.12% | -13.38% | +29.60% | |
| Frankfurt | 18.4700 | -2.17% | - | -0.27% | -8.56% | -15.28% | +28.89% | |
| München | 18.470 | -2.22% | - | -0.32% | -8.56% | -14.96% | +28.89% | |
| Berlin | 18.450 | -2.28% | - | -0.43% | -8.75% | -14.98% | +28.75% | |
| Cboe Europe BXE | 18.85 | - | - | +1.45% | -6.54% | -13.25% | +33.31% | |
| Cboe Europe CXE | 17.99 | - | - | -3.28% | -10.45% | -17.33% | +24.07% | |
| Euronext Milan (TAH) | 18.630 | - | - | - | - | - | - | |
| IDC Poland | 80.00 | - | - | -1.36% | -12.85% | -20.19% | - | |
| Nasdaq Other OTC | 19.2300 | - | - | -13.53% | -16.34% | -17.00% | +15.15% | |