| Lang & Schwarz | 14.780 | -0.27% | - | +10.13% | +8.52% | +6.48% | +24.20% | |
| gettex | 15.140 | -0.13% | - | +10.51% | +8.76% | +6.92% | +25.12% | |
| Quotrix | 15.0600 | +0.27% | - | +9.77% | - | - | - | |
| London International | 15.04 | +0.20% | - | +9.78% | +7.74% | +6.59% | +24.09% | |
| Euronext - Lissabon | 15.060 | +0.27% | - | +10.25% | +8.82% | +6.81% | +24.46% | |
| Frankfurt | 14.8200 | +0.27% | - | +8.97% | +6.93% | +6.93% | +18.13% | |
| Turquoise | 15.04 | +0.80% | - | +10.75% | +8.36% | +6.82% | +24.30% | |
| Stuttgart | 14.600 | +0.83% | - | +9.61% | +7.67% | +6.10% | +23.73% | |
| Düsseldorf | 14.800 | +2.35% | - | +12.80% | - | - | - | |
| Cboe Europe BXE | 13.62 | - | - | 0.00% | 0.00% | -2.71% | +11.82% | |
| Cboe Europe CXE | 13.62 | - | - | 0.00% | 0.00% | -5.02% | +15.82% | |
| Cboe Europe DXE | 15.06 | - | - | +10.09% | +8.35% | +6.96% | +24.46% | |
| Euronext Milan (TAH) | 15.060 | - | - | - | - | - | - | |