gettex209.9505:43 PM212.650212.650-2.700-1.27%208.500800209.150800212.650209.950--
IEX231.777:10 PM234.99235.56-3.79-1.61%--232.07100235.55231.5411,5792.7 mill.
TradeGate208.8507:04 PM212.000212.400-3.550-1.67%208.700240209.000240212.350208.85031766,908.300
Berlin209.556:22 PM213.10212.30-2.75-1.30%208.45240208.90240213.25209.4500.00
Cboe US231.556:52 PM235.45235.50-3.95-1.68%231.561231.771235.53231.5521,9523.11 mill.
Düsseldorf210.605:05 PM212.05210.65-0.05-0.02%208.2049209.1549212.70210.6000.00
Frankfurt210.10004:36 PM213.7000211.7500-1.6500-0.78%208.2000100209.1500100213.7000210.1000255,309.6000
Hamburg211.608:01 AM211.60210.20+1.40+0.67%208.20100209.15100211.60211.6000.00
Hannover211.608:01 AM211.60208.90+2.70+1.29%208.2085209.1585211.60211.6000.00
Lang & Schwarz208.7006:56 PM211.800211.800-3.100-1.46%208.700-208.900-212.950208.550--
London International232.295:30 PM233.72234.30-2.01-0.86%----233.72232.294610,718.16
Mexico4,672.738/19/20194,653.954,470.00+202.73+4.54%----4,672.734,635.00424189,200
München213.708:02 AM213.70210.95+2.75+1.30%208.20100209.15100213.70213.70102,137
NASDAQ231.55506:55 PM235.0900235.7200-4.1650-1.77%231.5500300231.5900100235.5500231.5200343,24937.32 mill.
SIX Swiss Exchange232.008/19/2019232.00232.00--230.00200232.6090232.00232.00--
Stuttgart209.3006:26 PM212.050211.450-2.150-1.02%208.6002,000208.8502,000212.450209.300204,249
Vienna Global Market209.885:32 PM213.00210.93-1.05-0.50%----213.00209.8824251,349.88
Xetra210.255:35 PM211.60210.95-0.70-0.33%----211.60210.25326,771.20