gettex181.6502024-04-19178.000179.500+2.150+1.20%182.350138182.600138181.650177.55032658,005.700
IEX194.392024-04-19190.59190.55+3.84+2.02%----194.50190.0060,53011.64 mill.
Lang & Schwarz181.7002024-04-19178.200178.200+3.500+1.96%181.700-183.100-182.400176.300--
Quotrix178.25002024-04-19178.2500181.1000-2.8500-1.57%182.250070182.700070178.2500178.2500--
TradeGate180.2002024-04-19178.900179.000+1.200+0.67%181.90054183.00054180.200177.55020636,826.150
Berlin180.752024-04-19178.35179.20+1.55+0.86%----180.75177.9500.00
Cboe US194.422024-04-19190.43190.50+3.92+2.06%----194.46189.5576,3036.47 mill.
Düsseldorf180.102024-04-19177.50178.65+1.45+0.81%----180.10177.5000.00
Euronext Milan178.602024-04-19177.65179.45-0.85-0.47%----179.85177.65335,920.85
Euronext Milan (TAH)187.252024-04-15186.35205.40-18.15-8.84%----188.00186.3591,685.40
Frankfurt178.85002024-04-19178.3000180.0000-1.1500-0.64%----178.8500178.300000.0000
Hamburg177.602024-04-19177.60179.65-2.05-1.14%----177.60177.6000.00
Hannover177.652024-04-19177.65179.70-2.05-1.14%----177.65177.6500.00
London Domestic191.07002024-04-19191.0700190.6900+0.3800+0.20%----192.8000189.58506,1694,012.4700
München177.502024-04-19177.50179.65-2.15-1.20%----177.50177.5000.00
NASDAQ194.38002024-04-19190.7200190.5200+3.8600+2.03%189.0000100194.5000100194.5250189.44001.6 mill.190.41 mill.
Stuttgart181.4502024-04-19177.850178.900+2.550+1.43%----181.450177.85000.000
Turquoise--------------
Vienna Global Market178.802024-04-19178.35179.35-0.55-0.31%----178.80178.350-
Xetra179.052024-04-19179.85179.25-0.20-0.11%----179.85177.65335,891.95