gettex | 181.6502024-04-19 | 178.000179.500 | +2.150+1.20% | 182.350138 | 182.600138 | 181.650177.550 | 32658,005.700 | |
IEX | 194.392024-04-19 | 190.59190.55 | +3.84+2.02% | -- | -- | 194.50190.00 | 60,53011.64 mill. | |
Lang & Schwarz | 181.7002024-04-19 | 178.200178.200 | +3.500+1.96% | 181.700- | 183.100- | 182.400176.300 | -- | |
Quotrix | 178.25002024-04-19 | 178.2500181.1000 | -2.8500-1.57% | 182.250070 | 182.700070 | 178.2500178.2500 | -- | |
TradeGate | 180.2002024-04-19 | 178.900179.000 | +1.200+0.67% | 181.90054 | 183.00054 | 180.200177.550 | 20636,826.150 | |
Berlin | 180.752024-04-19 | 178.35179.20 | +1.55+0.86% | -- | -- | 180.75177.95 | 00.00 | |
Cboe US | 194.422024-04-19 | 190.43190.50 | +3.92+2.06% | -- | -- | 194.46189.55 | 76,3036.47 mill. | |
Düsseldorf | 180.102024-04-19 | 177.50178.65 | +1.45+0.81% | -- | -- | 180.10177.50 | 00.00 | |
Euronext Milan | 178.602024-04-19 | 177.65179.45 | -0.85-0.47% | -- | -- | 179.85177.65 | 335,920.85 | |
Euronext Milan (TAH) | 187.252024-04-15 | 186.35205.40 | -18.15-8.84% | -- | -- | 188.00186.35 | 91,685.40 | |
Frankfurt | 178.85002024-04-19 | 178.3000180.0000 | -1.1500-0.64% | -- | -- | 178.8500178.3000 | 00.0000 | |
Hamburg | 177.602024-04-19 | 177.60179.65 | -2.05-1.14% | -- | -- | 177.60177.60 | 00.00 | |
Hannover | 177.652024-04-19 | 177.65179.70 | -2.05-1.14% | -- | -- | 177.65177.65 | 00.00 | |
London Domestic | 191.07002024-04-19 | 191.0700190.6900 | +0.3800+0.20% | -- | -- | 192.8000189.5850 | 6,1694,012.4700 | |
München | 177.502024-04-19 | 177.50179.65 | -2.15-1.20% | -- | -- | 177.50177.50 | 00.00 | |
NASDAQ | 194.38002024-04-19 | 190.7200190.5200 | +3.8600+2.03% | 189.0000100 | 194.5000100 | 194.5250189.4400 | 1.6 mill.190.41 mill. | |
Stuttgart | 181.4502024-04-19 | 177.850178.900 | +2.550+1.43% | -- | -- | 181.450177.850 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 178.802024-04-19 | 178.35179.35 | -0.55-0.31% | -- | -- | 178.80178.35 | 0- | |
Xetra | 179.052024-04-19 | 179.85179.25 | -0.20-0.11% | -- | -- | 179.85177.65 | 335,891.95 | |