gettex10.7805/7/202110.82810.838-0.058-0.54%10.80892210.88892210.90010.67018,366198,167.088
TradeGate10.885/7/202110.8310.80+0.08+0.72%10.8450010.8950010.8810.6898,4661.06 mill.
Berlin10.7945/7/202110.79410.800-0.006-0.06%10.79850010.85250010.79410.79400.000
Borsa Italiana10.8065/7/202110.81410.746+0.060+0.56%----10.82410.6883,15733,951.866
Borsa Italiana (TAH)7.8011/21/20217.8017.512+0.289+3.85%----7.8017.8011501,170.150
Cboe Europe BXE10.825/7/202110.9110.72+0.10+0.93%----10.9110.821,03211,210.01
Cboe Europe CXE10.725/6/202110.9210.83------10.9210.6114,872158,437.26
Cboe Europe DXE10.805/7/202110.9010.76+0.04+0.39%----10.9210.662.24 mill.11.51 mill.
Düsseldorf10.8045/7/202110.79610.764+0.040+0.37%----10.84610.65000.000
Euronext - Amsterdam10.8145/7/202110.90010.796+0.018+0.17%10.78610,00010.8307,51010.91810.66417.04 mill.184.1 mill.
Frankfurt10.80005/7/202110.780010.7300+0.0700+0.65%----10.844010.77605,08154,868.2020
Hamburg10.7065/7/202110.68010.768-0.062-0.58%----10.77810.6802,21023,784.160
Hannover10.6805/7/202110.68010.814-0.134-1.24%----10.68010.68000.000
Lang & Schwarz10.8245/9/202110.81210.814+0.010+0.09%10.824-10.866-10.82410.810--
London International10.745/7/202110.8010.72+0.02+0.15%----10.9110.681.86 mill.15.9 mill.
München10.7925/7/202110.79210.698+0.094+0.88%----10.79210.79200.000
Nasdaq Other OTC13.14605/7/202113.146012.9900+0.1560+1.20%----13.146013.14606391,971.9000
Stuttgart10.8525/7/202110.81010.698+0.154+1.44%----10.87010.7483,15034,012.652
Turquoise10.815/7/202110.8210.73+0.08+0.76%----10.8210.805646,093.75
Turquoise10.805/7/202110.9110.76+0.05+0.43%----10.9210.67632,8856.83 mill.
Vienna Global Market10.825/7/202110.8610.77+0.05+0.43%----10.8710.7016,350177,132.48
Xetra10.7925/7/202110.86010.768+0.024+0.22%----10.88610.672105,8321.14 mill.