| gettex | 10.5702024-04-25 | 10.85010.850 | -0.280-2.58% | 10.560708 | 10.625708 | 10.85010.555 | 995.355 | |
| Lang & Schwarz | 10.5652024-04-25 | 10.85510.835 | -0.270-2.49% | -- | -- | 10.85510.375 | -- | |
| Quotrix | 10.87002024-04-25 | 10.870011.1250 | -0.2550-2.29% | 10.4700530 | 10.6300530 | 10.870010.8700 | -- | |
| TradeGate | 10.592024-04-25 | 10.4511.08 | -0.50-4.47% | 10.59500 | 10.63490 | 10.5910.45 | 1521,588.67 | |
| Berlin | 10.7752024-04-25 | 10.77511.095 | -0.320-2.88% | -- | -- | 10.77510.775 | 00.000 | |
| Cboe Europe BXE | 10.522024-04-25 | 10.4710.90 | -0.39-3.53% | -- | -- | 10.7610.47 | 1,20312,804.92 | |
| Cboe Europe CXE | 11.622024-04-15 | 11.6211.00 | -- | -- | -- | 11.6211.62 | 4755,517.13 | |
| Cboe Europe CXE | 10.502023-05-05 | 10.2610.57 | -- | -- | -- | 10.5310.02 | 5,47956,443.05 | |
| Cboe Europe DXE | 10.552024-04-25 | 10.5110.91 | -0.36-3.30% | -- | -- | 10.7710.39 | 1.44 mill.5.01 mill. | |
| Düsseldorf | 10.8302024-04-25 | 10.83011.070 | -0.240-2.17% | -- | -- | 10.83010.830 | 00.000 | |
| Frankfurt | 10.46502024-04-25 | 10.845011.0150 | -0.5500-4.99% | -- | -- | 10.845010.4650 | 220.9300 | |
| Hannover | 10.8452024-04-25 | 10.84511.015 | -0.170-1.54% | -- | -- | 10.84510.845 | 00.000 | |
| London International | 10.612024-04-25 | 10.5110.93 | -0.33-3.00% | -- | -- | 10.7610.40 | 3.52 mill.1.52 mill. | |
| München | 10.9752024-04-25 | 10.97511.105 | -0.130-1.17% | -- | -- | 10.97510.975 | 00.000 | |
| Nasdaq Other OTC | 11.34002024-04-25 | 11.340011.9500 | -0.6100-5.10% | -- | -- | 11.340011.3400 | 1001,134 | |
| OMX Nordic | 10.582024-04-25 | 10.5210.90 | -0.32-2.94% | 10.53583 | 10.551,475 | 10.7710.39 | 2.68 mill.24.5 mill. | |
| Stuttgart | 10.5852024-04-25 | 10.84010.965 | -0.380-3.47% | -- | -- | 10.84010.585 | 00.000 | |
| Turquoise | 10.532024-04-25 | 10.4710.91 | -0.38-3.48% | -- | -- | 10.7610.40 | 43,488460,920.75 | |