| gettex | 2.27502024-05-03 | 2.28502.2850 | -0.0100-0.44% | 2.25002,174 | 2.35002,174 | 2.28502.2700 | 90204.3000 | |
| Lang & Schwarz | 2.2752024-05-03 | 2.2502.255 | +0.020+0.89% | 2.275- | 2.325- | 2.3152.230 | -- | |
| Quotrix | 2.28502024-05-03 | 2.28502.2550 | +0.0300+1.33% | 2.23501,120 | 2.36501,120 | 2.28502.2850 | -- | |
| TradeGate | 2.292024-05-03 | 2.292.28 | +0.01+0.44% | 2.291,400 | 2.321,400 | 2.292.29 | 50114.50 | |
| Berlin | 2.2252024-05-03 | 2.2252.215 | +0.010+0.45% | -- | -- | 2.2252.225 | 00.000 | |
| Cboe Europe BXE | 2.262024-04-30 | 2.272.21 | -- | -- | -- | 2.272.26 | 9,27521,007.97 | |
| Cboe Europe CXE | 2.212024-02-26 | 2.212.26 | -- | -- | -- | 2.212.21 | 1941.90 | |
| Cboe Europe DXE | 2.302024-05-03 | 2.272.28 | +0.02+0.88% | -- | -- | 2.322.27 | 217,591249,262.03 | |
| Düsseldorf | 2.2202024-05-03 | 2.2552.195 | +0.025+1.14% | -- | -- | 2.2752.220 | 00.000 | |
| Euronext - Lissabon | 2.2952024-05-03 | 2.2702.270 | +0.025+1.10% | 2.2957,410 | 2.3104,329 | 2.3202.270 | 1.02 mill.2.33 mill. | |
| Euronext Milan (TAH) | 2.295- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 2.28502024-05-03 | 2.26502.2500 | +0.0350+1.56% | -- | -- | 2.28502.2650 | 00.0000 | |
| London International | 2.2682024-05-03 | 2.2682.258 | +0.010+0.44% | -- | -- | 2.3102.270 | 51,947112,431.810 | |
| München | 2.2252024-05-03 | 2.2252.220 | +0.005+0.23% | -- | -- | 2.2252.225 | 00.000 | |
| Stuttgart | 2.2852024-05-03 | 2.2652.260 | +0.025+1.11% | -- | -- | 2.2902.265 | 00.000 | |
| Turquoise | 2.302024-05-03 | 2.282.28 | +0.02+0.99% | -- | -- | 2.322.28 | 49,413125,205.93 | |