| Quotrix | 53.7600 | -0.22% | - | -2.38% | +6.14% | -9.56% | -5.14% | |
| gettex | 53.960 | +0.33% | - | -2.33% | +6.39% | -8.28% | -5.15% | |
| TradeGate | 54.02 | +0.41% | - | -2.12% | +6.97% | -8.27% | -4.71% | |
| Lang & Schwarz | 53.96 | +0.52% | - | -2.33% | +6.66% | -8.01% | -4.46% | |
| Vienna Global Market | 53.68 | -0.41% | - | -3.66% | +5.54% | -9.63% | -5.49% | |
| Euronext Milan | 53.90 | +0.19% | - | -2.50% | +6.33% | -9.52% | -4.94% | |
| Hannover | 53.76 | -0.07% | - | -3.57% | +5.87% | -9.31% | -5.32% | |
| Hamburg | 53.76 | +0.26% | - | -3.57% | +5.87% | -9.31% | -5.68% | |
| München | 54.04 | +0.82% | - | -3.22% | +6.17% | -9.01% | -4.42% | |
| Frankfurt | 53.8400 | +0.07% | - | -2.38% | +6.07% | -8.40% | -5.16% | |
| Euronext - Brüssel | 53.860 | 0.00% | - | -2.39% | +6.30% | -8.39% | -5.13% | |
| Stuttgart | 53.820 | -0.04% | - | -2.54% | +6.53% | -8.31% | -4.96% | |
| Cboe Europe BXE | 53.83 | - | - | -2.59% | +6.57% | -8.28% | -5.11% | |
| Berlin | 53.92 | +0.30% | - | -2.34% | +6.37% | -8.27% | -4.74% | |
| Cboe Europe DXE | 53.84 | -0.04% | - | -2.57% | +6.36% | -8.23% | -5.23% | |
| Turquoise | 53.86 | +0.04% | - | -2.53% | +6.42% | -8.21% | -5.18% | |
| London International | 53.92 | +0.17% | - | -2.48% | +6.54% | -8.10% | -5.09% | |
| Xetra | 54.00 | +0.22% | - | -2.28% | +6.66% | -8.07% | -4.81% | |
| Bulgaria | 54.18 | +0.37% | - | -1.71% | +6.95% | -8.03% | - | |
| Düsseldorf | 53.94 | +0.48% | - | -1.96% | +6.52% | -7.95% | -4.56% | |
| Cboe Europe CXE | 55.54 | - | - | -0.22% | +9.85% | -5.37% | -2.29% | |
| Euronext Milan (TAH) | 54.30 | +10.74% | - | 0.00% | 0.00% | +4.44% | -0.35% | |
| Nasdaq Other OTC | 56.9640 | -0.06% | - | -5.18% | +5.96% | -11.48% | -16.90% | |
| Euronext Dublin | - | - | - | - | - | - | - | |