gettex61.6505/7/202162.36062.450-0.800-1.28%61.23016361.67016362.36061.09099561,199.040
TradeGate61.665/7/202162.3562.35-0.69-1.11%61.4417061.6117062.4461.1713,666842,599.10
Berlin61.675/7/202162.3662.26-0.59-0.95%61.2881661.8580962.3661.197432.46
Borsa Italiana61.275/7/202161.5861.26+0.01+0.02%----61.7961.2765640,342.58
Borsa Italiana (TAH)54.4911/20/202054.8057.06-2.57-4.50%----54.8054.4922312,151.58
Cboe Europe BXE61.265/7/202161.6361.57-0.32-0.51%----61.8761.265,106314,364.54
Cboe Europe CXE61.355/7/202161.6361.59-0.24-0.38%----61.8761.232,835174,751.32
Cboe Europe DXE61.285/7/202162.1461.58-0.30-0.49%----62.1761.05430,22211.59 mill.
Düsseldorf61.245/7/202162.1662.25-1.01-1.62%----62.2461.1200.00
Euronext - Brüssel61.285/7/202162.0861.74-0.46-0.75%61.0063661.955062.1761.041.3 mill.79.97 mill.
Frankfurt61.45005/7/202162.090062.0400-0.5900-0.95%----62.090061.32002,012124,020.9300
Hamburg61.265/7/202162.0959.41+1.85+3.11%----62.1261.2655934,575.06
Hannover62.095/7/202162.0959.41+2.68+4.51%----62.0962.0900.00
Lang & Schwarz61.515/9/202161.4761.47+0.04+0.07%61.51-61.74-61.5161.47--
London International61.515/7/202160.9561.73-0.22-0.36%----62.2061.15506,71422.24 mill.
Mexico1,340.004/21/20211,340.001,337.86+2.14+0.16%----1,340.001,340.00120-
München61.885/7/202161.8860.72+1.16+1.91%----61.8861.8800.00
Nasdaq Other OTC73.63005/6/202173.920070.5000------74.670072.91009,736663,717.6100
Stuttgart61.4005/7/202162.33062.240-0.840-1.35%----62.33061.4001,710105,557.300
Turquoise61.265/7/202162.1261.60-0.34-0.55%----62.1461.06197,44612.15 mill.
Vienna Global Market61.355/7/202161.9561.62-0.27-0.44%----61.9561.1454633,475.26
Xetra61.285/7/202161.9961.73-0.45-0.73%----62.1061.159,327574,746.99