| gettex | 1.79501:13 PM | 1.79501.7950 | 0.00000.00% | 1.75502,235 | 1.82502,235 | 1.79501.7950 | -- | |
| Quotrix | 1.79507:57 AM | 1.79501.7950 | 0.00000.00% | 1.75501,539 | 1.82501,539 | 1.79501.7950 | -- | |
| Berlin | 1.79012:56 PM | 1.8001.805 | -0.015-0.83% | 1.6757,650 | 1.9056,750 | 1.8051.790 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 45.802024-04-12 | 45.8044.80 | -- | 45.903,813 | 46.503,772 | 45.8045.80 | 5229 | |
| Düsseldorf | 1.75012:30 PM | 1.7601.755 | -0.005-0.28% | 1.7501,540 | 1.8301,540 | 1.7651.750 | 00.000 | |
| Frankfurt | 1.76008:05 AM | 1.76001.7650 | -0.0050-0.28% | 1.75501,500 | 1.82503,000 | 1.76001.7600 | 00.0000 | |
| IDC Poland | 11.502023-07-28 | 11.5011.00 | -- | -- | -- | 11.5011.50 | 100,0001.15 mill. | |
| IDC Poland | 7.8012:14 PM | 8.007.94 | -0.14-1.76% | 7.74100 | 7.94175 | 8.007.76 | 1,79514,123.34 | |
| IDC Poland New Connect | -- | -- | -- | -- | -- | -- | -- | |
| München | 1.7658:14 AM | 1.7651.765 | 0.0000.00% | 1.7551,500 | 1.8253,000 | 1.7651.765 | 00.000 | |
| Prague | 57.502021-06 | 56.00- | -- | -- | -- | 59.5055.50 | 17,662- | |
| Prague | 46.4011:49 AM | 46.0046.30 | +0.10+0.22% | 45.90300 | 46.40487 | 46.4046.00 | 1,01246,556.80 | |
| Stuttgart | 1.6008:05 AM | 1.6001.605 | -0.005-0.31% | 1.7402,000 | 1.8302,000 | 1.6001.600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Xetra | 1.7852024-04-18 | 1.7851.785 | -- | 1.7451,038 | 1.8251,408 | 1.7851.785 | 00.000 | |