| TradeGate | 2.165/19/2022 | 2.162.16 | -- | 2.101,100 | 2.161,000 | 2.162.16 | 5001,078.50 | |
| IDC Poland | 7.006/25/2021 | 7.00- | -- | -- | -- | 7.007.00 | 4.87 mill.30.25 mill. | |
| Prague | 54.209:36 AM | 53.6053.60 | +0.60+1.12% | 52.801,065 | 54.001,610 | 54.2053.60 | 2,469132,803.20 | |
| IDC Poland | 9.779:12 AM | 10.009.77 | 0.00+0.01% | 9.779 | 10.00427 | 10.009.77 | 100979.47 | |
| Berlin | 2.1199:16 AM | 2.1192.102 | +0.018+0.83% | 1.9896,034 | 2.2305,382 | 2.1192.119 | 00.000 | |
| München | 2.0968:05 AM | 2.0962.096 | 0.0000.00% | 2.0692,000 | 2.1522,000 | 2.0962.096 | 00.000 | |
| Frankfurt | 2.08808:08 AM | 2.08802.0650 | +0.0230+1.11% | 2.06902,000 | 2.15002,000 | 2.08802.0880 | 00.0000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 2.10009:43 AM | 2.10002.1410 | -0.0410-1.91% | 2.06902,369 | 2.15202,369 | 2.10002.1000 | -- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland New Connect | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 57.506/29/2021 | 56.00- | -- | -- | -- | 59.5055.50 | 17,662- | |
| Stuttgart | 1.9839:25 AM | 1.9561.976 | +0.007+0.36% | 1.9783,000 | 2.2863,000 | 1.9831.956 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |