| IDC Poland | 11.502023-07-28 | 11.5011.00 | -- | -- | -- | 11.5011.50 | 100,0001.15 mill. | |
| Prague | 57.502021-06 | 56.00- | -- | -- | -- | 59.5055.50 | 17,662- | |
| IDC Poland | 7.922024-04-19 | 8.007.94 | -0.02-0.25% | -- | -- | 8.007.52 | 6,35749,156.84 | |
| Prague | 45.902024-04-19 | 46.0046.30 | -0.40-0.86% | -- | -- | 46.4045.90 | 1,36462,739.60 | |
| Cboe Europe DXE | 45.802024-04-12 | 45.8044.80 | -- | -- | -- | 45.8045.80 | 5229 | |
| Stuttgart | 1.6002024-04-19 | 1.6001.605 | -0.005-0.31% | -- | -- | 1.6001.600 | 00.000 | |
| Xetra | 1.7852024-04-19 | 1.7851.785 | 0.0000.00% | -- | -- | 1.7851.785 | 00.000 | |
| Frankfurt | 1.76002024-04-19 | 1.76001.7650 | -0.0050-0.28% | -- | -- | 1.76001.7600 | 00.0000 | |
| Düsseldorf | 1.7302024-04-19 | 1.7601.755 | -0.025-1.42% | -- | -- | 1.7651.730 | 00.000 | |
| München | 1.7652024-04-19 | 1.7651.765 | 0.0000.00% | -- | -- | 1.7651.765 | 00.000 | |
| Berlin | 1.7702024-04-19 | 1.8001.805 | -0.035-1.94% | -- | -- | 1.8051.755 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | 1.79002024-04-19 | 1.79501.7950 | -0.0050-0.28% | 1.7400570 | 1.8050570 | 1.79501.7900 | -- | |
| IDC Poland New Connect | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 1.79502024-04-19 | 1.79501.7950 | 0.00000.00% | 1.64501,216 | 1.94001,216 | 1.79501.7950 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |