gettex | 13,79521:44 | 13,75013,750 | +0,045+0,33% | 13,735363 | 13,840363 | 13,84013,550 | 5 46674 542,055 | |
Lang & Schwarz | 13,73022:07 | 13,70013,700 | +0,030+0,22% | 13,730- | 13,825- | 13,78013,510 | -- | |
Quotrix | 13,75007:57 | 13,750013,7800 | -0,0300-0,22% | 13,7500300 | 13,8250300 | 13,750013,7500 | -- | |
TradeGate | 13,8421:56 | 13,7813,79 | +0,05+0,33% | 13,75300 | 13,841 000 | 13,8513,54 | 38 821530 456,35 | |
Berlin | 13,6508:00 | 13,65013,690 | -0,040-0,29% | 13,735500 | 13,795500 | 13,65013,650 | 00.000 | |
Bulgaria | 13,7616:00 | 13,7613,74 | +0,03+0,18% | -- | -- | 13,7613,76 | 00.00 | |
Cboe Europe BXE | 13,892024. 05. 23. | 13,8913,81 | -- | -- | -- | 13,8913,89 | 79511 042,55 | |
Cboe Europe CXE | 12,322024. 05. 02. | 12,3212,50 | -- | -- | -- | 12,3212,32 | 91211 231,28 | |
Cboe Europe DXE | 13,7917:35 | 13,6613,79 | 0,00+0,02% | -- | -- | 13,7913,52 | 48 842294 320,60 | |
Düsseldorf | 13,77519:31 | 13,72513,705 | +0,070+0,51% | 13,755300 | 13,795300 | 13,77513,560 | 00.000 | |
Frankfurt | 13,715017:20 | 13,725013,7700 | -0,0550-0,40% | 13,7750110 | 13,8350110 | 13,790013,6250 | 3655 033,3500 | |
Hamburg | 13,7258:16 | 13,72513,705 | +0,020+0,15% | 13,750110 | 13,795110 | 13,72513,725 | 00.000 | |
Hannover | 13,7258:16 | 13,72513,705 | +0,020+0,15% | 13,775110 | 13,835110 | 13,72513,725 | 00.000 | |
London International | 13,672024. 05. 24. | 13,6213,92 | -- | -- | -- | 13,9213,52 | 445 84451 185,39 | |
LSE International Off-book | 13,6218:25 | 13,6813,75 | -0,13-0,97% | -- | -- | 13,8313,41 | 9 240126 563,02 | |
München | 13,7108:00 | 13,71013,710 | 0,0000,00% | 13,745500 | 13,835500 | 13,71013,710 | 00.000 | |
Nasdaq Other OTC | 11,19002024. 03. 26. | 11,190010,2400 | -- | -- | -- | 11,190011,1900 | 5005 595 | |
Stuttgart | 13,77521:45 | 13,72513,725 | +0,050+0,36% | 13,775700 | 13,835736 | 13,84513,545 | 1 44519 803,875 | |
Turquoise | 13,7717:27 | 13,6413,79 | -0,03-0,20% | -- | -- | 13,7813,54 | 5 14870 343,98 | |
Xetra | 13,75017:40 | 13,67513,745 | +0,005+0,04% | -- | -- | 13,79013,520 | 229 0353,13 mill. | |