gettex13,79521:4413,75013,750+0,045+0,33%13,73536313,84036313,84013,5505 46674 542,055
Lang & Schwarz13,73022:0713,70013,700+0,030+0,22%13,730-13,825-13,78013,510--
Quotrix13,75007:5713,750013,7800-0,0300-0,22%13,750030013,825030013,750013,7500--
TradeGate13,8421:5613,7813,79+0,05+0,33%13,7530013,841 00013,8513,5438 821530 456,35
Berlin13,6508:0013,65013,690-0,040-0,29%13,73550013,79550013,65013,65000.000
Bulgaria13,7616:0013,7613,74+0,03+0,18%----13,7613,7600.00
Cboe Europe BXE13,892024. 05. 23.13,8913,81------13,8913,8979511 042,55
Cboe Europe CXE12,322024. 05. 02.12,3212,50------12,3212,3291211 231,28
Cboe Europe DXE13,7917:3513,6613,790,00+0,02%----13,7913,5248 842294 320,60
Düsseldorf13,77519:3113,72513,705+0,070+0,51%13,75530013,79530013,77513,56000.000
Frankfurt13,715017:2013,725013,7700-0,0550-0,40%13,775011013,835011013,790013,62503655 033,3500
Hamburg13,7258:1613,72513,705+0,020+0,15%13,75011013,79511013,72513,72500.000
Hannover13,7258:1613,72513,705+0,020+0,15%13,77511013,83511013,72513,72500.000
London International13,672024. 05. 24.13,6213,92------13,9213,52445 84451 185,39
LSE International Off-book13,6218:2513,6813,75-0,13-0,97%----13,8313,419 240126 563,02
München13,7108:0013,71013,7100,0000,00%13,74550013,83550013,71013,71000.000
Nasdaq Other OTC11,19002024. 03. 26.11,190010,2400------11,190011,19005005 595
Stuttgart13,77521:4513,72513,725+0,050+0,36%13,77570013,83573613,84513,5451 44519 803,875
Turquoise13,7717:2713,6413,79-0,03-0,20%----13,7813,545 14870 343,98
Xetra13,75017:4013,67513,745+0,005+0,04%----13,79013,520229 0353,13 mill.