TradeGate | 9.054:47 PM | 8.818.84 | +0.21+2.38% | 9.00700 | 9.041,050 | 9.428.81 | 92,498849,688.83 | |
gettex | 9.0404:43 PM | 8.9408.815 | +0.225+2.55% | 9.005720 | 9.040720 | 9.4508.800 | 49,576460,006.210 | |
Quotrix | 9.350012:14 PM | 8.86008.6350 | +0.7150+8.28% | 9.0000950 | 9.0400950 | 9.39508.8600 | 3403,188 | |
Xetra | 9.0854:28 PM | 8.9008.890 | +0.195+2.19% | 9.0708 | 9.110292 | 9.4458.900 | 186,7271.72 mill. | |
London International | 9.1104:32 PM | 8.9538.853 | +0.258+2.91% | 8.5251,500 | 9.4201,500 | 9.4108.910 | 55,48322,913.640 | |
Stuttgart | 9.0654:30 PM | 8.8708.820 | +0.245+2.78% | 9.070552 | 9.075650 | 9.4058.815 | 13,959127,903.265 | |
Turquoise | 8.963:43 PM | 9.148.86 | +0.10+1.13% | -- | -- | 9.408.96 | 7,09164,507.18 | |
Cboe Europe DXE | 9.034:00 PM | 9.018.84 | +0.19+2.15% | 9.04140 | 9.15586 | 9.409.01 | 5,83333,307.23 | |
Frankfurt | 9.06504:25 PM | 8.69508.9450 | +0.1200+1.34% | 9.0650500 | 9.1150500 | 9.39508.6950 | 4,85544,444.9500 | |
Euronext Milan | 9.2759:49 AM | 9.1458.860 | +0.415+4.68% | 9.0501,105 | 9.1301,896 | 9.2759.060 | 4,51041,291.875 | |
Cboe Europe BXE | 14.352024-04-11 | 14.3214.46 | -- | -- | -- | 14.4914.29 | 2,90541,796.15 | |
Vienna Global Market | 9.219:51 AM | 8.968.85 | +0.36+4.07% | 9.021,147 | 9.151,579 | 9.218.96 | 1,36812,544.54 | |
Nasdaq Other OTC | 20.20002023-10-31 | 20.2000107.7500 | -- | -- | -- | 101.750020.2000 | 1,00020,200 | |
Berlin | 9.0359:25 AM | 8.8059.345 | -0.310-3.32% | 9.065500 | 9.115500 | 9.0358.805 | 3002,710.500 | |
Hamburg | 9.0503:29 PM | 8.8059.500 | -0.450-4.74% | 9.0708 | 9.110292 | 9.0508.805 | 3002,715 | |
Düsseldorf | 9.0454:32 PM | 8.8108.825 | +0.220+2.49% | 9.0451,110 | 9.1251,110 | 9.3508.805 | 1661,494.370 | |
Cboe Europe CXE | 15.822024-03-04 | 15.6917.35 | -- | -- | -- | 15.8215.69 | 1662,621.04 | |
München | 9.2702:02 PM | 8.8859.000 | +0.270+3.00% | 9.065500 | 9.115500 | 9.3658.885 | 1101,020.650 | |
Hannover | 9.0653:29 PM | 8.8059.140 | -0.075-0.82% | 9.0708 | 9.110292 | 9.0658.805 | 55498.575 | |
Bulgaria | 8.052024-04-19 | 8.057.72 | +0.33+4.21% | -- | -- | 8.058.05 | 00.00 | |
Euronext Milan (TAH) | 8.860- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 9.0004:48 PM | 8.7908.750 | +0.250+2.86% | 9.000- | 9.035- | 9.4058.750 | -- | |