| gettex | 4.9000 | -1.21% | - | -5.31% | -2.68% | -10.09% | - | |
| Lang & Schwarz | 4.876 | -1.46% | - | -4.95% | -2.13% | -9.28% | -15.20% | |
| Quotrix | 5.0650 | +0.80% | - | -1.94% | +1.75% | -6.55% | -11.02% | |
| TradeGate | 4.94 | -3.08% | - | -1.20% | -1.20% | -9.19% | -12.41% | |
| Berlin | 4.952 | +0.36% | - | -1.94% | +1.48% | -8.21% | -12.57% | |
| Cboe Europe BXE | 5.05 | - | - | -2.32% | +0.20% | -6.83% | -11.71% | |
| Cboe Europe CXE | 5.33 | - | - | 0.00% | +8.55% | -9.35% | -6.98% | |
| Cboe Europe DXE | 4.93 | -1.83% | - | -5.19% | -2.18% | -9.21% | -14.85% | |
| Düsseldorf | 4.892 | -1.69% | - | -5.01% | -2.26% | -8.82% | -14.95% | |
| Euronext Milan | 4.932 | -1.66% | - | -4.97% | -2.34% | -9.09% | -14.88% | |
| Euronext Milan (TAH) | 4.936 | -1.20% | - | -4.89% | -1.67% | -9.35% | -14.45% | |
| Frankfurt | 4.9520 | +0.36% | - | -1.94% | +1.48% | -8.21% | -12.57% | |
| London International | 5.015 | -0.29% | - | -2.24% | +0.28% | -7.56% | -13.65% | |
| München | 5.130 | 0.00% | - | +0.79% | +3.68% | -5.70% | -9.43% | |
| Nasdaq Other OTC | 5.1000 | - | - | 0.00% | -1.92% | -12.82% | -12.07% | |
| Stuttgart | 4.916 | -1.29% | - | -4.45% | -1.88% | -8.71% | -14.92% | |
| Turquoise | 4.93 | -1.74% | - | -5.19% | -2.18% | -9.21% | -15.00% | |
| Vienna Global Market | 5.01 | -0.40% | - | -2.53% | 0.00% | -7.39% | -13.62% | |