Lang & Schwarz | 1,578.209:55 PM | 1,572.401,572.40 | +5.80+0.37% | 1,578.20- | 1,582.20- | 1,626.601,569.40 | -- | |
gettex | 1,579.6009:43 PM | 1,626.0001,598.600 | -19.000-1.19% | 1,578.20017 | 1,582.20017 | 1,626.0001,572.200 | 5384,555.800 | |
Quotrix | 1,588.80004:08 PM | 1,618.00001,610.8000 | -22.0000-1.37% | 1,578.000040 | 1,582.200040 | 1,625.00001,581.2000 | 914,305 | |
TradeGate | 1,580.009:32 PM | 1,612.201,603.20 | -23.20-1.45% | 1,578.0035 | 1,582.2035 | 1,633.801,575.00 | 300482,266 | |
IEX | 1,707.519:55 PM | 1,742.651,736.97 | -29.46-1.70% | 1,705.41100 | -- | 1,746.181,698.67 | 25,85944.45 mill. | |
Düsseldorf | 1,597.607:31 PM | 1,612.001,601.20 | -3.60-0.22% | 1,585.8040 | 1,591.2040 | 1,622.401,585.40 | 00.00 | |
Xetra | 1,599.005:35 PM | 1,617.001,604.20 | -5.20-0.32% | -- | -- | 1,621.201,587.00 | 3353,034 | |
Vienna Global Market | 1,598.405:32 PM | 1,618.001,604.80 | -6.40-0.40% | -- | -- | 1,619.201,598.40 | 1625,808 | |
Frankfurt | 1,597.40004:29 PM | 1,587.00001,606.6000 | -9.2000-0.57% | 1,572.00001 | 1,586.00001 | 1,633.80001,587.0000 | 1930,659 | |
Berlin | 1,610.008:08 AM | 1,610.001,628.00 | -18.00-1.11% | 1,574.0035 | 1,578.8035 | 1,610.001,610.00 | 00.00 | |
Bulgaria | 1,587.204:00 PM | 1,587.201,605.60 | -18.40-1.15% | -- | -- | 1,587.201,587.20 | 00.00 | |
Stuttgart | 1,582.0008:41 PM | 1,610.6001,604.800 | -22.800-1.42% | 1,578.400250 | 1,582.800250 | 1,624.8001,582.000 | 2336,918.800 | |
Cboe US | 1,706.309:35 PM | 1,740.001,731.12 | -24.82-1.43% | 1,707.301 | 1,710.001 | 1,740.001,699.57 | 12,8226.98 mill. | |
München | 1,610.201:34 PM | 1,626.001,636.20 | -26.00-1.59% | 1,578.2035 | 1,583.0035 | 1,626.001,610.20 | 46,440.80 | |
NASDAQ | 1,708.34009:39 PM | 1,749.34001,736.7800 | -28.4400-1.64% | 1,705.8900400 | 1,710.0000400 | 1,749.34001,698.2100 | 261,707201.73 mill. | |
Hannover | 1,586.808:18 AM | 1,586.801,627.40 | -40.60-2.49% | 1,572.001 | 1,586.001 | 1,586.801,586.80 | 00.00 | |
Cboe Europe BXE | 1,633.202024-05-21 | 1,633.201,527.40 | -- | -- | -- | 1,633.201,633.20 | 34,899.60 | |
Cboe Europe CXE | 1,390.602024-03-18 | 1,390.601,527.40 | -- | -- | -- | 1,390.601,390.60 | 11,390.60 | |
Cboe Europe DXE | 1,574.002024-05-09 | 1,592.801,476.80 | -- | -- | -- | 1,592.801,574.00 | 3639,385.60 | |
London International | 1,772.92024-05-20 | 1,772.91,696.9 | -- | -- | -- | 1,784.51,744.0 | 3191,772.9 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |