| Lang & Schwarz | 36.435 | +0.79% | - | +4.10% | -6.14% | +22.59% | +132.89% | |
| TradeGate | 36.320 | +0.04% | - | +2.71% | -7.11% | +19.87% | +128.00% | |
| Quotrix | 36.3500 | -0.05% | - | +2.80% | -7.83% | +17.87% | +126.27% | |
| gettex | 36.395 | -0.56% | - | +2.64% | -6.92% | +20.04% | +130.71% | |
| IEX | 38.71 | -0.97% | - | +0.86% | -7.08% | +15.86% | +103.31% | |
| Euronext Milan (TAH) | 34.600 | +7.65% | - | 0.00% | - | - | - | |
| Xetra | 36.550 | +0.74% | - | +3.02% | -7.04% | +20.79% | +132.73% | |
| Vienna Global Market | 36.41 | +0.34% | - | +2.56% | -7.35% | +20.32% | +131.62% | |
| München | 36.495 | 0.00% | - | +2.46% | -8.07% | +17.95% | +128.09% | |
| Berlin | 36.240 | 0.00% | - | +3.01% | -7.17% | +17.51% | +126.50% | |
| Cboe Europe DXE | 36.45 | -0.01% | - | +5.59% | -6.15% | - | - | |
| Frankfurt | 36.2250 | -0.47% | - | +2.39% | -7.68% | +17.23% | +130.15% | |
| Euronext Milan | 36.030 | -0.55% | - | +3.06% | - | - | - | |
| Hamburg | 36.225 | -0.59% | - | +2.45% | -7.35% | +17.61% | +127.62% | |
| Hannover | 36.225 | -0.59% | - | +2.45% | -7.35% | +17.61% | +127.62% | |
| Stuttgart | 36.285 | -0.83% | - | +2.15% | -7.44% | +17.73% | +127.07% | |
| NYSE | 38.72 | -0.92% | - | +0.86% | -7.03% | +15.93% | +103.15% | |
| Düsseldorf | 35.950 | -1.44% | - | +1.73% | -7.49% | +19.44% | +128.04% | |
| Cboe Europe BXE | 36.19 | - | - | +4.23% | -11.95% | - | - | |
| Cboe Europe CXE | 34.70 | - | - | 0.00% | -10.66% | - | - | |
| Cboe US | 38.70 | - | - | +0.81% | -7.08% | +15.83% | +103.15% | |
| London Domestic | 40.7900 | - | - | +7.74% | -6.34% | +21.09% | +113.58% | |
| Turquoise | - | - | - | - | - | - | - | |