| gettex | 32.1102024-04-19 | 32.50532.975 | -0.865-2.62% | 32.0801,860 | 32.1101,860 | 32.85532.100 | 15,596507,267.820 | |
| IEX | 34.202024-04-19 | 35.0235.04 | -0.84-2.40% | -- | -- | 35.0934.18 | 1.36 mill.47.05 mill. | |
| Lang & Schwarz | 32.0052024-04-19 | 32.82032.855 | -0.850-2.59% | 32.005- | 32.195- | 32.85031.980 | -- | |
| Quotrix | 32.56502024-04-19 | 32.590032.8450 | -0.2800-0.85% | 32.0750470 | 32.1100470 | 32.590032.5650 | 2979,672.1050 | |
| TradeGate | 32.1002024-04-19 | 32.61532.905 | -0.805-2.45% | 32.050624 | 32.110622 | 32.87532.100 | 85,3932.78 mill. | |
| Berlin | 32.5802024-04-19 | 32.58033.280 | -0.700-2.10% | -- | -- | 32.58032.580 | 311,009.980 | |
| Bulgaria | 32.462024-04-19 | 32.4633.06 | -0.60-1.80% | -- | -- | 32.4632.46 | 00.00 | |
| Cboe Europe BXE | 32.462024-04-19 | 32.6933.34 | -0.88-2.64% | -- | -- | 32.8332.46 | 1,30042,445.50 | |
| Cboe Europe CXE | 32.692024-04-19 | 32.6933.33 | -0.64-1.92% | -- | -- | 32.6932.58 | 3049,924.80 | |
| Cboe Europe DXE | 32.492024-04-19 | 32.6933.41 | -0.92-2.74% | -- | -- | 32.8632.46 | 3,51649,763.71 | |
| Cboe US | 34.202024-04-19 | 34.8535.04 | -0.84-2.40% | 34.002 | 49.936 | 35.0934.18 | 2.87 mill.88.51 mill. | |
| Düsseldorf | 32.5452024-04-19 | 32.54532.920 | -0.375-1.14% | -- | -- | 32.62032.495 | 00.000 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Euronext Milan | 32.4502024-04-19 | 32.62533.365 | -0.915-2.74% | -- | -- | 32.88032.390 | 5,976194,776.095 | |
| Euronext Milan (TAH) | 31.9552024-04-19 | 31.95534.220 | -2.265-6.62% | -- | -- | 31.95531.955 | 601,917.300 | |
| Frankfurt | 32.52502024-04-19 | 32.400032.9000 | -0.3750-1.14% | -- | -- | 32.775032.0000 | 6,934224,699.5100 | |
| Hamburg | 32.6702024-04-19 | 32.00032.915 | -0.245-0.74% | -- | -- | 32.67032.000 | 632,058.210 | |
| Hannover | 32.7002024-04-19 | 32.30033.480 | -0.780-2.33% | -- | -- | 32.70032.300 | 132.700 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.001,500 | -- | 150.00150.00 | 16024,000 | |
| London International | 34.592024-04-19 | 34.8935.57 | -0.98-2.76% | -- | -- | 35.1334.30 | 231,5574.04 mill. | |
| München | 32.5402024-04-19 | 32.59532.855 | -0.315-0.96% | -- | -- | 32.59532.540 | 1053,416.980 | |
| NASDAQ | 34.20002024-04-19 | 35.130035.0400 | -0.8400-2.40% | 34.1700800 | 34.1900500 | 35.130034.1800 | 58.98 mill.1.75 bill. | |
| Stuttgart | 32.1302024-04-19 | 32.55032.895 | -0.765-2.33% | -- | -- | 32.81532.130 | 3,454112,430.255 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 32.442024-04-19 | 33.0433.35 | -0.91-2.71% | -- | -- | 33.0432.44 | 30991.20 | |
| Xetra | 32.4602024-04-19 | 32.80033.350 | -0.890-2.67% | -- | -- | 32.91032.390 | 32,3621.06 mill. | |